Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSD | Crypto | 659,243,108 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.115217 | 2.38% | 4.96 | 4.96 | 4.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.85 | 5.08 | 4.81 | 4.84 | 0.97285 - 11.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:53:41 | 27.90 | 4.96 | USD |
WLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.28 | 4.57 | 799,033.23 | -0.66061 | -11.76% |
| 1 Month | 4.99 | 6.42 | 4.20 | 532,580.01 | -0.027187 | -0.55% |
| 3 Months | 8.28 | 11.98 | 2.40 | 670,264.31 | -3.32 | -40.13% |
| 6 Months | 2.18 | 11.98 | 1.83 | 620,814.14 | 2.78 | 127.52% |
| 1 Year | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.72 | 121.68% |
| 3 Years | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.72 | 121.68% |
| 5 Years | 2.24 | 11.98 | 0.97285 | 647,966.77 | 2.72 | 121.68% |
WLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.85 | -0.250 | -4.83% | 5.09 | 5.12 | 4.65 | 479,027.00 |
| May 15 2024 | 5.09 | 0.320 | 6.74% | 4.76 | 5.16 | 4.67 | 1,203,379.00 |
| May 14 2024 | 4.77 | -0.880 | -15.52% | 5.63 | 5.67 | 4.62 | 1,764,663.00 |
| May 13 2024 | 5.65 | -0.310 | -5.19% | 4.61 | 6.28 | 4.57 | 782,147.00 |
| May 12 2024 | 5.96 | 0.200 | 3.39% | 5.78 | 6.04 | 5.75 | 287,027.00 |
| May 11 2024 | 5.76 | 0.300 | 5.47% | 5.47 | 6.05 | 5.47 | 415,319.00 |
| May 10 2024 | 5.46 | -0.180 | -3.19% | 5.62 | 6.08 | 5.36 | 661,667.00 |
| May 09 2024 | 5.64 | 0.280 | 5.32% | 5.37 | 5.77 | 5.35 | 458,232.00 |
| May 08 2024 | 5.36 | -0.570 | -9.56% | 5.90 | 5.95 | 5.23 | 555,199.00 |
| May 07 2024 | 5.93 | -0.090 | -1.56% | 6.01 | 6.30 | 5.82 | 440,212.00 |
| May 06 2024 | 6.02 | 0.300 | 5.30% | 4.61 | 6.42 | 4.57 | 681,594.00 |
| May 05 2024 | 5.72 | 0.630 | 12.31% | 5.08 | 5.84 | 4.93 | 516,982.00 |
| May 04 2024 | 5.09 | -0.040 | -0.82% | 5.13 | 5.27 | 5.03 | 218,191.00 |
| May 03 2024 | 5.13 | 0.520 | 11.17% | 4.61 | 5.24 | 4.57 | 508,785.00 |
| May 02 2024 | 4.62 | -0.030 | -0.72% | 4.65 | 4.75 | 4.41 | 332,620.00 |
| May 01 2024 | 4.65 | 0.100 | 2.17% | 4.53 | 4.68 | 4.20 | 393,660.00 |
| Apr 30 2024 | 4.55 | -0.190 | -3.95% | 4.73 | 4.85 | 4.28 | 424,113.00 |
| Apr 29 2024 | 4.74 | 0.030 | 0.63% | 5.54 | 5.66 | 4.52 | 388,247.00 |
| Apr 28 2024 | 4.71 | -0.170 | -3.43% | 4.87 | 5.03 | 4.68 | 198,855.00 |
| Apr 27 2024 | 4.88 | 0.170 | 3.64% | 4.70 | 4.92 | 4.41 | 376,753.00 |
| Apr 26 2024 | 4.70 | -0.170 | -3.49% | 4.87 | 4.89 | 4.60 | 400,991.00 |
| Apr 25 2024 | 4.87 | -0.040 | -0.74% | 4.92 | 5.05 | 4.66 | 576,889.00 |
| Apr 24 2024 | 4.91 | -0.500 | -9.18% | 5.40 | 5.59 | 4.86 | 498,666.00 |
| Apr 23 2024 | 5.41 | -0.190 | -3.45% | 5.59 | 6.13 | 5.34 | 561,049.00 |
| Apr 22 2024 | 5.60 | 0.060 | 1.14% | 5.54 | 5.67 | 5.44 | 559,882.00 |
| Apr 21 2024 | 5.54 | -0.050 | -0.97% | 5.62 | 5.89 | 5.37 | 418,989.00 |
| Apr 20 2024 | 5.59 | 0.640 | 12.85% | 4.93 | 5.66 | 4.82 | 337,894.00 |
| Apr 19 2024 | 4.95 | -0.030 | -0.57% | 4.99 | 5.27 | 4.48 | 471,193.00 |
| Apr 18 2024 | 4.98 | 0.250 | 5.37% | 4.74 | 5.15 | 4.58 | 482,898.00 |
| Apr 17 2024 | 4.73 | -0.380 | -7.50% | 5.08 | 5.15 | 4.68 | 766,102.00 |
