Volume | 124,976.05 |
|
|||||
News | - | ||||||
Day High | 4.39 | Low High |
|||||
Day Low | 4.16 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 631,774,445 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.190 | 4.53% | 4.38 | 4.37 | 4.38 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.20 | 4.39 | 4.16 | 4.19 | 0.90721 - 10.95 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:02:08 | 11.45 | 4.38 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.31 | 4.80 | 4.06 | 168,270.39 | 0.070 | 1.62% |
1 Month | 5.19 | 6.09 | 3.99 | 199,253.39 | -0.810 | -15.61% |
3 Months | 7.30 | 10.95 | 3.50 | 255,180.76 | -2.92 | -40.00% |
6 Months | 2.43 | 10.95 | 1.91 | 282,285.45 | 1.95 | 80.25% |
1 Year | 2.03 | 10.95 | 0.90721 | 331,805.16 | 2.35 | 116.07% |
3 Years | 2.03 | 10.95 | 0.90721 | 331,805.16 | 2.35 | 116.07% |
5 Years | 2.03 | 10.95 | 0.90721 | 331,805.16 | 2.35 | 116.07% |