Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 291,519.10 |
|
|||||
| News | - | ||||||
| Day High | 5.08 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSD | Crypto | 639,405,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.117728 | -2.39% | 4.81 | 4.81 | 4.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.92 | 5.08 | 4.75 | 4.93 | 0.97285 - 11.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:53:37 | 6.30 | 4.81 | USD |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
| 5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.18 | 4.61 | 316,404.27 | -0.12552 | -2.54% |
| 1 Month | 5.37 | 6.28 | 4.44 | 491,335.23 | -0.561485 | -10.45% |
| 3 Months | 9.53 | 9.99 | 3.81 | 481,792.78 | -4.72 | -49.52% |
| 6 Months | 2.46 | 11.98 | 2.10 | 586,703.25 | 2.35 | 95.74% |
| 1 Year | 2.24 | 11.98 | 0.97285 | 631,498.39 | 2.57 | 115.07% |
| 3 Years | 2.24 | 11.98 | 0.97285 | 631,498.39 | 2.57 | 115.07% |
| 5 Years | 2.24 | 11.98 | 0.97285 | 631,498.39 | 2.57 | 115.07% |
