Volume | 199,471.60 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 3.55 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 638,475,465 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.202814 | 5.70% | 3.76 | 3.76 | 3.77 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.48 | 4.50 | 3.55 | 3.56 | 0.780163 - 9.12 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:29:28 | 103.80 | 3.76 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.48 | 4.50 | 3.51 | 570,285.10 | -0.713559 | -15.94% |
1 Month | 1.36 | 5.36 | 1.31 | 538,777.30 | 2.41 | 177.66% |
3 Months | 1.36 | 9.12 | 1.31 | 578,595.37 | 2.41 | 177.66% |
6 Months | 1.36 | 9.12 | 1.31 | 591,695.63 | 2.41 | 177.66% |
1 Year | 1.75 | 9.12 | 0.780163 | 640,508.37 | 2.02 | 115.34% |
3 Years | 1.75 | 9.12 | 0.780163 | 640,508.37 | 2.02 | 115.34% |
5 Years | 1.75 | 9.12 | 0.780163 | 640,508.37 | 2.02 | 115.34% |