ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,587.80
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Worldcoin (Cryptocurrency:WLDBTC) Quote

      WLDBTC Worldcoin

      0.000069
      0.00000273 (4.13%)
      18:18:42 - Realtime Data

      Period:

      Draw Mode:

      Volume 282,773.50
      Bid Price 0.00006891
      Ask Price 0.00006895
      News -
      Day High 0.00007016

      Low
      0.00003742

      52 Week Range

      High
      0.00018261

      Day Low 0.00006590
      Name Symbol Market Market Cap ($) Algorithm
      Worldcoin WLDBTC Crypto 635,700,636 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000273 4.13% 0.00006890 0.00006891 0.00006895
      Open High Low Prev. Close 52 Week Range
      0.00006621 0.00007016 0.00006590 0.00006617 0.00003742 - 0.00018261
      Exchange Time Size Trade Price Currency
      BINA 18:18:07 4.80 0.00006891 BTC
      Price x Volume Volume Base Symbol Related Pairs
      19.35 282,773.50 WLD WLDEUR WLDGBP WLDUSD

      Worldcoin News
      Date Time Source Heading
      5/23/202419:29CointelegraphHong Kong streaming firm to buy $100M of crypto, Worldcoin..
      5/22/202403:18CointelegraphWorldcoin ordered to stop operations in Hong Kong
      5/15/202409:00CointelegraphWorldcoin beefs up security by open-sourcing biometric data..
      5/14/202404:00NEWSBTCNo Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues..
      4/25/202413:00NEWSBTCRenowned Economist Reveals What Will Happen If Bitcoin Can’t..
      4/25/202410:00NEWSBTCHBAR Prices Crashes 35% As BlackRock Denies Any Ties To..
      4/24/202420:00NEWSBTCOld Bitcoin Whales Moving Coins: Will This Help Push BTC..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No WLDBTC Message Board. Create One! See More Posts on WLDBTC Message Board See More Message Board Posts

      Historical WLDBTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000071150.000075530.00006514570,797.24-0.00000225-3.16%
      1 Month0.000083650.000100300.00006514539,425.46-0.00001475-17.63%
      3 Months0.000125330.000175120.00006070579,980.10-0.00005643-45.03%
      6 Months0.000070820.000182610.00005078593,071.49-0.00000192-2.71%
      1 Year0.000076270.000182610.00003742642,245.48-0.00000737-9.66%
      3 Years0.000076270.000182610.00003742642,245.48-0.00000737-9.66%
      5 Years0.000076270.000182610.00003742642,245.48-0.00000737-9.66%

      Your Recent History

      COIN
      WLDBTC
      Worldcoin
      Delayed Upgrade Clock