Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,486.07 |
|
|||||
| News | - | ||||||
| Day High | 4.54 | Low High |
|||||
| Day Low | 4.39 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDEUR | Crypto | 633,650,056 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -1.57% | 4.40 | 4.40 | 4.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.47 | 4.54 | 4.39 | 4.47 | 0.90721 - 10.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:52:04 | 104.70 | 4.40 | EUR |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.78 | 4.15 | 189,462.62 | 0.160 | 3.77% |
| 1 Month | 4.78 | 6.09 | 4.06 | 221,197.09 | -0.380 | -7.95% |
| 3 Months | 6.89 | 10.95 | 3.50 | 237,871.46 | -2.49 | -36.14% |
| 6 Months | 2.23 | 10.95 | 1.91 | 281,546.27 | 2.17 | 97.31% |
| 1 Year | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.37 | 117.05% |
| 3 Years | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.37 | 117.05% |
| 5 Years | 2.03 | 10.95 | 0.90721 | 330,171.17 | 2.37 | 117.05% |
