![First Trust Core Investment Grade ETF](/common/images/company/A_FTCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0148 | -0.0706113607954 | 20.9598 | 20.97 | 20.8706 | 2123 | 20.92626874 | SP |
4 | 0.385 | 1.87256809339 | 20.56 | 20.97 | 20.37 | 3656 | 20.65745969 | SP |
12 | 0.2265 | 1.09322586095 | 20.7185 | 20.97 | 20.2831 | 4071 | 20.60863006 | SP |
26 | -0.175 | -0.828598484848 | 21.12 | 22.1 | 20.2831 | 7273 | 20.8137227 | SP |
52 | 0.825 | 4.10039761431 | 20.12 | 22.1 | 19.94 | 10818 | 20.93324169 | SP |
156 | 0.825 | 4.10039761431 | 20.12 | 22.1 | 19.94 | 10818 | 20.93324169 | SP |
260 | 0.825 | 4.10039761431 | 20.12 | 22.1 | 19.94 | 10818 | 20.93324169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.