Vertex MarketVTEX

$ 0.003856

0.000133

(

3.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2485

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003473

Exchange

Ask

$ 0.714949

Last Trade Time

23:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.136494

Fully Diluted Market Cap

$ 151,467

Genesis Date

12/18/2018

Days Range 0.003685-0.003883

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,283,333 / 39,283,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	23 hours ago
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.0037252	0.00016947	4.77	0.00359701	0.00375842	0.00358872
1726703400	0.00355573	2.6E-5	0.74	0.00353336	0.0035636	0.00344218
1726617000	0.00353003	5.5E-5	1.58	0.00346582	0.00361025	0.00341865
1726530600	0.0034749	-2.5E-5	-0.71	0.00350486	0.0035235	0.00340693
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869
1726357800	0.00364995	-3.8E-5	-1.03	0.00368726	0.00368726	0.00361332
1726271400	0.00368834	0.00011926	3.34	0.00356504	0.0037187	0.00353024
1726185000	0.00356908	3.1E-5	0.88	0.00353356	0.00360378	0.0034998
1726098600	0.00353851	-6.8E-5	-1.89	0.00360135	0.0036016	0.00344495
1726012200	0.00360661	3.9E-5	1.09	0.00355842	0.0036207	0.0035064
1725925800	0.00356722	9.2E-5	2.65	0.00405442	0.00408214	0.00343496
1725839400	0.00347514	4.8E-5	1.40	0.00342641	0.00351531	0.00338795
1725753000	0.00342705	7.1E-5	2.12	0.00336506	0.00348681	0.00335614
1725666600	0.00335594	-0.000221	-6.18	0.00357913	0.00363284	0.00325657
1725580200	0.00357649	-0.000115	-3.12	0.00369863	0.00372335	0.00354807
1725493800	0.00369173	-5.0E-6	-0.14	0.00365355	0.00375692	0.00349326
1725407400	0.00369638	-0.000134	-3.50	0.00383013	0.00385077	0.0036799
1725321000	0.00383067	0.00016041	4.37	0.00405442	0.00408214	0.00367594
1725234600	0.00367026	-0.000122	-3.22	0.00379209	0.00379793	0.00363386
1725148200	0.00379248	-2.3E-5	-0.60	0.003813	0.00382301	0.00376452
1725061800	0.00381572	-6.2E-7	-0.02	0.00381383	0.00383358	0.00368613
1724975400	0.00381634	-8.0E-6	-0.21	0.00381699	0.00391953	0.00378717
1724889000	0.00382449	0.00010423	2.80	0.00371259	0.00385702	0.0036548
1724802600	0.00372026	-0.000331	-8.17	0.00405607	0.00407692	0.00363704
1724716200	0.00405149	-9.4E-5	-2.27	0.0041446	0.00417219	0.00402872
1724629800	0.00414573	-2.3E-5	-0.55	0.00418331	0.00421549	0.00413226
1724543400	0.00416917	-6.0E-6	-0.14	0.00417877	0.00425397	0.00413213
1724457000	0.00417468	0.00021296	5.38	0.00395988	0.0042215	0.00395982
1724370600	0.00396172	-8.0E-6	-0.20	0.00405442	0.00408214	0.00389957
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844
1724197800	0.00389506	-8.4E-5	-2.11	0.00397978	0.00406834	0.00386076
1724111400	0.00397885	1.1E-5	0.28	0.00405442	0.00408214	0.00387771
1724025000	0.00396834	2.2E-5	0.56	0.00394505	0.00404749	0.00392455
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439
1723765800	0.00388821	-0.000133	-3.31	0.00402427	0.00403693	0.00382102
1723679400	0.00402167	-5.0E-5	-1.23	0.00407739	0.00417984	0.00399022
1723593000	0.00407162	-6.5E-5	-1.57	0.00411209	0.00412868	0.00394658
1723506600	0.00413625	0.00027342	7.08	0.00405442	0.00415109	0.00382564
1723420200	0.00386283	-7.3E-5	-1.85	0.00394061	0.00408901	0.00383973
1723333800	0.00393601	1.9E-5	0.49	0.00391633	0.00398843	0.00390082
1723247400	0.00391687	-0.000133	-3.28	0.00405442	0.00408214	0.00386448
1723161000	0.00405007	0.00050624	14.29	0.0035293	0.00410706	0.0035067
1723074600	0.00354383	-0.000162	-4.37	0.00371681	0.00384744	0.00349558
1722988200	0.00370573	2.6E-5	0.71	0.00365803	0.00384991	0.00365803
1722901800	0.00367973	-0.000402	-9.85	0.00438381	0.00442242	0.00330286
1722815400	0.00408156	-0.000308	-7.02	0.00438381	0.00442242	0.00400301
1722729000	0.00438987	-0.000116	-2.57	0.00450855	0.00455328	0.00431944
1722642600	0.00450573	-0.00033	-6.82	0.00483203	0.00485327	0.00448056
1722556200	0.00483612	-4.0E-5	-0.82	0.00488752	0.00489021	0.00464984
1722469800	0.00487652	-7.1E-5	-1.44	0.00494573	0.00505474	0.00485535
1722383400	0.00494712	-5.9E-5	-1.18	0.00500865	0.0050821	0.004888
1722297000	0.00500584	6.3E-5	1.27	0.00503819	0.00512829	0.00469827
1722210600	0.0049425	2.6E-5	0.53	0.00490292	0.00495559	0.00483544
1722124200	0.00491634	-3.2E-5	-0.65	0.00493735	0.00502016	0.00484178
1722037800	0.00494882	0.00015525	3.24	0.00479225	0.00496065	0.00479123
1721951400	0.00479357	-0.000242	-4.81	0.00503819	0.00504472	0.00467298
1721865000	0.00503598	-0.00022	-4.19	0.00525972	0.00526633	0.0049937
1721778600	0.00525578	5.5E-5	1.06	0.00519754	0.00534586	0.00513878
1721692200	0.00520037	-0.000118	-2.22	0.00479991	0.00529553	0.00477868
1721605800	0.00531868	-4.7E-7	-0.01	0.0053108	0.00535288	0.00517868
1721519400	0.00531915	2.4E-5	0.45	0.00529412	0.00534481	0.00525942
1721433000	0.0052954	0.00011508	2.22	0.00516059	0.0053465	0.00510106
1721346600	0.00518032	5.8E-5	1.13	0.0051198	0.00526912	0.00511056
1721260200	0.00512211	-8.8E-5	-1.69	0.00520965	0.00531009	0.00510047
1721173800	0.00521034	-5.6E-5	-1.06	0.00526737	0.00528223	0.00505933
1721087400	0.00526588	0.00034581	7.03	0.00479991	0.00527322	0.00477868
1721001000	0.00492007	0.00012128	2.53	0.00479991	0.00493304	0.00477868
1720914600	0.00479879	7.0E-5	1.48	0.00472891	0.00483486	0.00470315
1720828200	0.00472882	4.8E-5	1.03	0.00467761	0.00476841	0.00460157
1720741800	0.00468042	-4.0E-6	-0.09	0.0046764	0.0048522	0.00461569
1720655400	0.00468456	4.8E-5	1.04	0.00462472	0.00475557	0.00457362
1720569000	0.00463609	8.3E-5	1.82	0.00455332	0.00469092	0.00453613
1720482600	0.00455284	0.00013866	3.14	0.00555689	0.00557747	0.00438381
1720396200	0.00441418	-0.000216	-4.67	0.00462362	0.0046393	0.00441418
1720309800	0.00463011	0.00012717	2.82	0.00450004	0.00465076	0.00446715
1720223400	0.00450294	-0.000137	-2.95	0.00460038	0.00469164	0.00427648
1720137000	0.00463988	-0.000335	-6.73	0.00497966	0.00499746	0.00461736
1720050600	0.0049752	-0.000184	-3.57	0.00516102	0.00517268	0.00490769
1719964200	0.00515897	-3.2E-5	-0.62	0.00518897	0.00522443	0.00513176
1719877800	0.00519116	4.0E-6	0.08	0.00555689	0.00557747	0.0051677
1719791400	0.00518731	9.6E-5	1.89	0.00509467	0.00521446	0.00505943
1719705000	0.00509146	-4.0E-6	-0.08	0.00509575	0.00513711	0.00508406
1719618600	0.00509581	-0.000103	-1.98	0.00520789	0.00525757	0.0050779
1719532200	0.00519914	0.00011535	2.27	0.00508654	0.00523731	0.00507822
1719445800	0.00508379	-4.1E-5	-0.80	0.00555689	0.00557747	0.00502203
1719359400	0.00512494	6.2E-5	1.22	0.00506775	0.0051725	0.00503665
1719273000	0.00506322	-0.0001	-1.94	0.00516196	0.00517907	0.00489095
1719186600	0.00516294	-0.000113	-2.14	0.00527606	0.00531239	0.00514816
1719100200	0.00527609	-3.5E-5	-0.66	0.00531458	0.00531458	0.00524999
1719013800	0.00531122	7.0E-6	0.13	0.00530114	0.00535415	0.00520365
1718927400	0.00530446	-5.9E-5	-1.10	0.00536429	0.00546009	0.00526308