Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,718,651.56 |
|
|||||
| News | - | ||||||
| Day High | 0.08388 | Low High |
|||||
| Day Low | 0.076647 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | Crypto | 528,883,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003193 | 4.05% | 0.081961 | 0.080629 | 0.082628 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07875 | 0.08388 | 0.076647 | 0.078768 | 0.029264 - 0.143575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:48:12 | 2,983.00 | 0.081961 | USD |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.086609 | 0.096836 | 0.073718 | 2,973,266.44 | -0.004648 | -5.37% |
| 1 Month | 0.108444 | 0.114739 | 0.073718 | 2,314,216.90 | -0.026482 | -24.42% |
| 3 Months | 0.076256 | 0.143575 | 0.040937 | 8,295,362.82 | 0.005705 | 7.48% |
| 6 Months | 0.044951 | 0.143575 | 0.039008 | 9,467,192.24 | 0.03701 | 82.34% |
| 1 Year | 0.031386 | 0.143575 | 0.029264 | 7,238,472.38 | 0.050575 | 161.14% |
| 3 Years | 0.495792 | 0.638639 | 0.029264 | 12,018,315.23 | -0.41383 | -83.47% |
| 5 Years | 0.01213 | 0.679609 | 0.000934 | 66,809,882.27 | 0.069832 | 575.70% |
