Theta Fuel Historical Data - TFUELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUSD	Crypto	448,461,679	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000275	0.40%	0.069434	0.068753	0.069434

Open	High	Low	Prev. Close	52 Week Range
0.069159	0.069457	0.068406	0.069159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:01:25	522.00	0.069357	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,876.18	99,425.02	TFUEL	TFUELEUR	TFUELGBP	TFUELBTC

TFUELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFUELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.069449	0.000861	1.25%	0.068592	0.071202	0.066216	1,649,880.00
Jul 26 2024	0.068588	0.002185	3.29%	0.066447	0.068972	0.06514	1,231,041.00
Jul 25 2024	0.066403	-0.001593	-2.34%	0.067358	0.067581	0.062772	1,270,891.00
Jul 24 2024	0.067996	-0.001252	-1.81%	0.068604	0.072175	0.067256	4,461,623.00
Jul 23 2024	0.069248	-0.002389	-3.33%	0.070985	0.072413	0.066916	4,066,232.00
Jul 22 2024	0.071637	-0.002387	-3.22%	0.096836	0.096836	0.060045	3,327,269.00
Jul 21 2024	0.074024	0.000768	1.05%	0.075184	0.076098	0.070765	1,852,212.00
Jul 20 2024	0.073256	-0.001521	-2.03%	0.074087	0.076249	0.07188	581,902.00
Jul 19 2024	0.074777	0.005063	7.26%	0.069725	0.075728	0.069657	6,000,097.00
Jul 18 2024	0.069715	-0.001513	-2.12%	0.071134	0.072841	0.068484	2,161,617.00
Jul 17 2024	0.071228	-0.001776	-2.43%	0.071599	0.074691	0.0705	3,114,405.00
Jul 16 2024	0.073004	0.000487	0.67%	0.071985	0.073532	0.070063	3,608,091.00
Jul 15 2024	0.072518	0.002905	4.17%	0.096836	0.096836	0.060045	2,016,043.00
Jul 14 2024	0.069613	0.002092	3.10%	0.066342	0.070983	0.066342	2,244,414.00
Jul 13 2024	0.067521	0.00153	2.32%	0.065995	0.068166	0.064794	545,213.00
Jul 12 2024	0.065991	0.001176	1.81%	0.064805	0.06828	0.0637	3,575,419.00
Jul 11 2024	0.064815	-0.001026	-1.56%	0.06511	0.06758	0.063695	642,738.00
Jul 10 2024	0.065841	0.000256	0.39%	0.064891	0.067257	0.064336	454,012.00
Jul 09 2024	0.065585	0.001567	2.45%	0.064078	0.067817	0.062342	2,788,630.00
Jul 08 2024	0.064018	0.002575	4.19%	0.096836	0.096836	0.060045	1,798,993.00
Jul 07 2024	0.061443	-0.004279	-6.51%	0.065707	0.067886	0.061419	3,082,565.00
Jul 06 2024	0.065722	0.00223	3.51%	0.062229	0.066943	0.062003	4,036,733.00
Jul 05 2024	0.063492	-0.000603	-0.94%	0.064317	0.064905	0.055851	8,353,608.00
Jul 04 2024	0.064095	-0.007552	-10.54%	0.071593	0.071872	0.064095	5,257,195.00
Jul 03 2024	0.071646	-0.005245	-6.82%	0.076968	0.077101	0.070366	4,254,612.00
Jul 02 2024	0.076892	0.000899	1.18%	0.076079	0.077964	0.075248	1,289,665.00
Jul 01 2024	0.075993	0.000723	0.96%	0.096836	0.096836	0.073754	3,640,430.00
Jun 30 2024	0.07527	0.001648	2.24%	0.073678	0.075503	0.071063	2,669,989.00
Jun 29 2024	0.073622	-0.001791	-2.37%	0.07539	0.076721	0.072985	3,007,995.00
Jun 28 2024	0.075412	-0.001522	-1.98%	0.07763	0.078113	0.074047	1,522,313.00