Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,642,744.37 |
|
|||||
| News | - | ||||||
| Day High | 0.071202 | Low High |
|||||
| Day Low | 0.066216 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | Crypto | 445,173,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000195 | 0.28% | 0.068787 | 0.068106 | 0.070149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068592 | 0.071202 | 0.066216 | 0.068592 | 0.029264 - 0.143575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:00:37 | 2.49 | 0.068948 | USD |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.074087 | 0.096836 | 0.060045 | 2,398,738.98 | -0.0053 | -7.15% |
| 1 Month | 0.07539 | 0.096836 | 0.055851 | 2,904,773.17 | -0.006603 | -8.76% |
| 3 Months | 0.10817 | 0.114739 | 0.055851 | 3,375,375.05 | -0.039383 | -36.41% |
| 6 Months | 0.042622 | 0.143575 | 0.039403 | 8,332,548.31 | 0.026165 | 61.39% |
| 1 Year | 0.044016 | 0.143575 | 0.029264 | 6,987,591.93 | 0.024771 | 56.28% |
| 3 Years | 0.329512 | 0.459685 | 0.029264 | 10,734,518.94 | -0.260725 | -79.12% |
| 5 Years | 0.007481 | 0.679609 | 0.000934 | 64,620,097.89 | 0.061306 | 819.44% |
