Volume | 1,554,937.22 |
|
|||||
News | - | ||||||
Day High | 0.074751 | Low High |
|||||
Day Low | 0.071654 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELEUR | Crypto | 507,907,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000805 | -1.09% | 0.072851 | 0.072233 | 0.073468 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073656 | 0.074751 | 0.071654 | 0.073656 | 0.024032 - 0.133127 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:28:03 | 3,816.00 | 0.073468 | EUR |
Theta Fuel News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.080318 | 0.085203 | 0.068926 | 2,973,372.71 | -0.007468 | -9.30% |
1 Month | 0.099735 | 0.105029 | 0.030629 | 2,314,172.04 | -0.026885 | -26.96% |
3 Months | 0.070686 | 0.133127 | 0.030629 | 8,292,145.95 | 0.002165 | 3.06% |
6 Months | 0.041275 | 0.133127 | 0.024032 | 9,463,334.96 | 0.031576 | 76.50% |
1 Year | 0.028792 | 0.133127 | 0.024032 | 7,236,706.90 | 0.044058 | 153.02% |
3 Years | 0.407946 | 0.536544 | 0.024032 | 12,012,214.53 | -0.335095 | -82.14% |
5 Years | 0.010761 | 0.557716 | 0.00094 | 66,827,913.76 | 0.06209 | 576.98% |