Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,947.98 |
|
|||||
| News | - | ||||||
| Day High | 0.202041 | Low High |
|||||
| Day Low | 0.192722 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPGBP | Crypto | 437,031,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007007 | 3.63% | 0.20009 | 0.199573 | 0.200608 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192722 | 0.202041 | 0.192722 | 0.193083 | 0.180305 - 1.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:46:08 | 500.00 | 0.200116 | GBP |
Swipe News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2348 | 0.838704 | 0.180305 | 176,084.88 | -0.03471 | -14.78% |
| 1 Month | 0.271757 | 0.838704 | 0.180305 | 315,644.56 | -0.071667 | -26.37% |
| 3 Months | 0.383318 | 0.97382 | 0.180305 | 329,808.36 | -0.183227 | -47.80% |
| 6 Months | 0.28523 | 1.04 | 0.180305 | 405,679.80 | -0.08514 | -29.85% |
| 1 Year | 0.275425 | 1.04 | 0.180305 | 389,317.22 | -0.075335 | -27.35% |
| 3 Years | 1.50 | 3.33 | 0.169546 | 539,395.95 | -1.30 | -86.66% |
| 5 Years | 1.20 | 4.23 | 0.000121 | 1,213,282.48 | -1.00 | -83.35% |
