Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 105,811.20 |
|
|||||
| News | - | ||||||
| Day High | 0.202352 | Low High |
|||||
| Day Low | 0.19367 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPGBP | Crypto | 437,031,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002925 | -1.46% | 0.197285 | 0.196774 | 0.197796 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200317 | 0.202352 | 0.19367 | 0.20021 | 0.153549 - 1.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:57:43 | 200.00 | 0.197232 | GBP |
Swipe News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.197567 | 0.210905 | 0.190817 | 175,377.71 | -0.000282 | -0.14% |
| 1 Month | 0.186731 | 0.803506 | 0.153549 | 142,751.57 | 0.010554 | 5.65% |
| 3 Months | 0.275533 | 0.97382 | 0.153549 | 267,665.97 | -0.078248 | -28.40% |
| 6 Months | 0.251165 | 1.04 | 0.153549 | 340,504.67 | -0.053881 | -21.45% |
| 1 Year | 0.283111 | 1.04 | 0.153549 | 358,825.27 | -0.085827 | -30.32% |
| 3 Years | 1.12 | 3.33 | 0.153549 | 539,918.32 | -0.922715 | -82.39% |
| 5 Years | 1.20 | 4.23 | 0.000121 | 1,190,698.63 | -1.00 | -83.58% |
