Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,516.49 |
|
|||||
| News | - | ||||||
| Day High | 0.100967 | Low High |
|||||
| Day Low | 0.100038 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOEUR | Crypto | 43,260,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000511 | 0.51% | 0.100909 | 0.100909 | 0.100909 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100212 | 0.100967 | 0.100038 | 0.100398 | 0.077405 - 0.181294 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:56:17 | 10.73 | 0.100939 | EUR |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.100435 | 0.106804 | 0.096657 | 81,062.10 | 0.000474 | 0.47% |
| 1 Month | 0.107467 | 0.115755 | 0.089531 | 84,746.85 | -0.006558 | -6.10% |
| 3 Months | 0.143833 | 0.149775 | 0.089531 | 95,809.65 | -0.042924 | -29.84% |
| 6 Months | 0.162571 | 0.180628 | 0.089531 | 114,400.89 | -0.061662 | -37.93% |
| 1 Year | 0.092299 | 0.181294 | 0.077405 | 107,988.88 | 0.00861 | 9.33% |
| 3 Years | 0.461901 | 0.64086 | 0.016185 | 75,996.93 | -0.360992 | -78.15% |
| 5 Years | 0.461901 | 0.64086 | 0.016185 | 75,996.93 | -0.360992 | -78.15% |
