Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 76,881.40 |
|
|||||
| News | - | ||||||
| Day High | 0.112887 | Low High |
|||||
| Day Low | 0.107384 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOUSD | Crypto | 43,339,807 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000721 | 0.67% | 0.108567 | 0.108567 | 0.108567 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107846 | 0.112887 | 0.107384 | 0.107846 | 0.083349 - 0.26961 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:10:28 | 89.85 | 0.108618 | USD |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.108516 | 0.126154 | 0.103729 | 81,062.10 | 0.000051 | 0.05% |
| 1 Month | 0.116093 | 0.26961 | 0.103729 | 84,815.77 | -0.007526 | -6.48% |
| 3 Months | 0.155685 | 0.26961 | 0.103729 | 95,858.41 | -0.047118 | -30.27% |
| 6 Months | 0.177999 | 0.26961 | 0.096045 | 114,376.76 | -0.069432 | -39.01% |
| 1 Year | 0.100536 | 0.26961 | 0.083349 | 107,959.84 | 0.008031 | 7.99% |
| 3 Years | 0.523071 | 0.698892 | 0.017009 | 76,003.50 | -0.414504 | -79.24% |
| 5 Years | 0.523071 | 0.698892 | 0.017009 | 76,003.50 | -0.414504 | -79.24% |
