Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,636.77 |
|
|||||
| News | - | ||||||
| Day High | 0.098908 | Low High |
|||||
| Day Low | 0.095657 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOEUR | Crypto | 41,560,028 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002802 | -2.84% | 0.095849 | 0.096459 | 0.096459 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098699 | 0.098908 | 0.095657 | 0.098651 | 0.077405 - 0.180628 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:08:37 | 799.82 | 0.096041 | EUR |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09284 | 0.10144 | 0.0877 | 236,605,450.18 | 0.003008 | 3.24% |
| 1 Month | 0.099423 | 0.105255 | 0.080335 | 59,220,018.45 | -0.003574 | -3.59% |
| 3 Months | 0.117262 | 0.145892 | 0.080335 | 19,796,064.65 | -0.021414 | -18.26% |
| 6 Months | 0.13229 | 0.165967 | 0.080335 | 9,206,047.42 | -0.036441 | -27.55% |
| 1 Year | 0.16239 | 0.180628 | 0.077405 | 4,610,959.58 | -0.066542 | -40.98% |
| 3 Years | 0.461901 | 0.64086 | 0.016185 | 1,922,220.41 | -0.366052 | -79.25% |
| 5 Years | 0.461901 | 0.64086 | 0.016185 | 1,922,220.41 | -0.366052 | -79.25% |
