Volume | 24,584.61 |
|
|||||
News | - | ||||||
Day High | 0.104304 | Low High |
|||||
Day Low | 0.100038 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOEUR | Crypto | 44,255,429 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003096 | 3.08% | 0.103494 | 0.103494 | 0.104107 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100212 | 0.104304 | 0.100038 | 0.100398 | 0.077405 - 0.181294 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:32:15 | 62.35 | 0.10352 | EUR |
Sologenic News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.100435 | 0.106804 | 0.096657 | 81,062.10 | 0.003059 | 3.05% |
1 Month | 0.107467 | 0.115755 | 0.089531 | 84,746.85 | -0.003973 | -3.70% |
3 Months | 0.143833 | 0.149775 | 0.089531 | 95,809.65 | -0.040339 | -28.05% |
6 Months | 0.162571 | 0.180628 | 0.089531 | 114,400.89 | -0.059076 | -36.34% |
1 Year | 0.092299 | 0.181294 | 0.077405 | 107,988.88 | 0.011195 | 12.13% |
3 Years | 0.461901 | 0.64086 | 0.016185 | 75,996.93 | -0.358407 | -77.59% |
5 Years | 0.461901 | 0.64086 | 0.016185 | 75,996.93 | -0.358407 | -77.59% |