Sologenic Historical Data - SOLOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOEUR	Crypto	41,678,342	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002538	-2.57%	0.096113	0.096725	0.096725

Open	High	Low	Prev. Close	52 Week Range
0.098699	0.098908	0.095657	0.098651	0.077405 - 0.180628

Exchange	Time	Size	Trade Price	Currency
GATE	02:08:37	799.82	0.096041	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
538.36	5,636.77	SOLO	SOLOUSD	SOLOGBP	SOLOBTC

SOLOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09284	0.10144	0.0877	236,605,450.18	0.003273	3.53%
1 Month	0.099423	0.105255	0.080335	59,220,018.45	-0.00331	-3.33%
3 Months	0.117262	0.145892	0.080335	19,796,064.65	-0.021149	-18.04%
6 Months	0.13229	0.165967	0.080335	9,206,047.42	-0.036177	-27.35%
1 Year	0.16239	0.180628	0.077405	4,610,959.58	-0.066277	-40.81%
3 Years	0.461901	0.64086	0.016185	1,922,220.41	-0.365788	-79.19%
5 Years	0.461901	0.64086	0.016185	1,922,220.41	-0.365788	-79.19%

SOLOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.09867	0.00462	4.91%	0.088484	0.098867	0.0877	1,594,724,403.00
Jul 21 2024	0.09405	0.000897	0.96%	0.092381	0.09501	0.090552	60,989,318.00
Jul 20 2024	0.093153	0.001174	1.28%	0.091891	0.093907	0.089903	77,509.00
Jul 19 2024	0.091979	-0.001325	-1.42%	0.093231	0.094754	0.09009	101,420.00
Jul 18 2024	0.093304	-0.00586	-5.91%	0.098538	0.099398	0.092561	110,106.00
Jul 17 2024	0.099164	0.005263	5.60%	0.0938	0.10144	0.093608	115,199.00
Jul 16 2024	0.093901	0.001147	1.24%	0.09284	0.097801	0.092386	120,193.00
Jul 15 2024	0.092754	0.000632	0.69%	0.088484	0.095517	0.0877	117,999.00
Jul 14 2024	0.092122	0.00143	1.58%	0.091356	0.094688	0.088538	76,199.00
Jul 13 2024	0.090691	0.002595	2.95%	0.0881	0.094571	0.08797	103,660.00
Jul 12 2024	0.088096	-0.001595	-1.78%	0.089629	0.090857	0.08606	91,373.00
Jul 11 2024	0.089691	0.001178	1.33%	0.088484	0.090993	0.086871	67,439.00
Jul 10 2024	0.088514	-0.001132	-1.26%	0.089448	0.090193	0.087094	71,704.00
Jul 09 2024	0.089646	0.00087	0.98%	0.088743	0.091331	0.087751	76,054.00
Jul 08 2024	0.088776	0.002628	3.05%	0.100212	0.105255	0.086184	156,524.00
Jul 07 2024	0.086148	-0.003879	-4.31%	0.090512	0.090645	0.086148	59,251.00
Jul 06 2024	0.090027	0.003562	4.12%	0.086577	0.090831	0.085421	58,067.00
Jul 05 2024	0.086465	-0.00307	-3.43%	0.089092	0.089303	0.080335	127,653.00
Jul 04 2024	0.089535	-0.001965	-2.15%	0.092009	0.092422	0.086346	108,887.00
Jul 03 2024	0.091499	-0.005465	-5.64%	0.097125	0.097724	0.091292	108,314.00
Jul 02 2024	0.096965	0.000339	0.35%	0.096608	0.100206	0.095806	93,966.00
Jul 01 2024	0.096626	-0.001016	-1.04%	0.100212	0.105255	0.089531	122,947.00
Jun 30 2024	0.097642	-0.000263	-0.27%	0.098383	0.098624	0.096333	56,721.00
Jun 29 2024	0.097905	-0.000694	-0.70%	0.098612	0.09999	0.097869	81,521.00
Jun 28 2024	0.098599	-0.000288	-0.29%	0.098913	0.1006	0.097215	58,667.00
Jun 27 2024	0.098887	0.000458	0.47%	0.098956	0.100585	0.097462	58,549.00
Jun 26 2024	0.098429	-0.001336	-1.34%	0.100212	0.105255	0.097438	139,359.00
Jun 25 2024	0.099766	0.000195	0.20%	0.099423	0.10092	0.098171	87,501.00
Jun 24 2024	0.09957	-0.001705	-1.68%	0.101585	0.101829	0.097407	103,331.00
Jun 23 2024	0.101276	-0.000705	-0.69%	0.10203	0.103176	0.100932	56,335.00
Jun 22 2024	0.101981	-0.000546	-0.53%	0.102005	0.102845	0.1008	58,569.00