Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,973.06 |
|
|||||
| News | - | ||||||
| Day High | 0.085623 | Low High |
|||||
| Day Low | 0.083268 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOGBP | Crypto | 43,348,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002831 | 3.42% | 0.085623 | 0.085623 | 0.085623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083286 | 0.085623 | 0.083268 | 0.082792 | 0.066436 - 0.213434 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:57:09 | 162.99 | 0.085584 | GBP |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.088826 | 0.200571 | 0.08205 | 90,125.76 | -0.003202 | -3.61% |
| 1 Month | 0.092793 | 0.20693 | 0.08205 | 85,985.06 | -0.007169 | -7.73% |
| 3 Months | 0.129001 | 0.209737 | 0.08205 | 102,667.50 | -0.043378 | -33.63% |
| 6 Months | 0.104416 | 0.213434 | 0.08205 | 114,615.21 | -0.018793 | -18.00% |
| 1 Year | 0.080727 | 0.213434 | 0.066436 | 107,164.23 | 0.004896 | 6.06% |
| 3 Years | 0.389217 | 0.533678 | 0.013875 | 75,760.61 | -0.303594 | -78.00% |
| 5 Years | 0.389217 | 0.533678 | 0.013875 | 75,760.61 | -0.303594 | -78.00% |
