Small Love PotionSLP

$ 0.00167

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 279

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00151

Exchange

BSTP

Ask

$ 0.00171

Last Trade Time

12:00:16

Volume (24h)

$ 1,250,435

Last Trade Size

46,040.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00167

Fully Diluted Market Cap

$ 68,776,082

Genesis Date

12/19/2019

Days Range 0.00167-0.00167

52 Weeks Range 0.00152-0.0065

Circulating Supply 41,183,282,546 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001596	Binance	199277604	/cdn/crypto/logos/exchanges/BINA.png	$ 313,317.68	1743589371	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	68.5726899469	Recently
0.001593	OKX	51824830.573	/cdn/crypto/logos/exchanges/OKEX.png	$ 81,369.99	1743589321	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	17.8332535473	Recently
0.001474	Bitvavo	12274951.8818	/cdn/crypto/logos/exchanges/BITV.png	€ 17,883.53	1743589372	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	3	https://account.bitvavo.com/markets/SLP-EUR	4.22388894994	Recently
0.001591	DigiFinex	11633737	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,365.69	1743588801	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.00324283417	10 minutes ago
0.001588	Kucoin	6305719.1572	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,882.08	1743588830	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	2.16983803488	9 minutes ago
0.001602	Gate.io	4956959.8	/cdn/crypto/logos/exchanges/GATE.png	$ 7,798.22	1743587924	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.70572136869	24 minutes ago
0.001593	LATOKEN	3046818.34	/cdn/crypto/logos/exchanges/LATK.png	$ 4,800.92	1743589167	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	1.04842955334	Recently
8.5E-7	Binance	1098898	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.930515	1743589336	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.378137785304	Recently
0.001961	Crypto.com	177500	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.50	1741219110	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.0610788780137	27 days ago
0.00155	Bitstamp	10808	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.75	1743587024	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.00371910148491	39 minutes ago
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	11	https://gate.io/trade/SLP_ETH	0	10 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	10 hours ago
0.00167	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743588951	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	13	https://www.bitstamp.net/markets/slp/usd	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	15	https://poloniex.com/exchange#USDT_SLP	0	-
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	16	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743589371	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743552123	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	20	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	21	https://hitbtc.com/SLP-to-USDT	0	-
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743552121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	22	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743553012	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	23	https://hitbtc.com/SLP-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00179	-0.00012	-6.70391061453	0.00152	0.00188	320260.428571	CX
4	0.00191	-0.00024	-12.5654450262	0.00152	0.00199	192999.392857	CX
12	0.00395	-0.00228	-57.7215189873	0.00152	0.00395	203135.345238	CX
26	0.00271	-0.00104	-38.3763837638	0.00152	0.0063	482801.967213	CX
52	0.00538	-0.00371	-68.9591078067	0.00152	0.0065	376601.415301	CX
156	0.01951	-0.01784	-91.4402870323	0.00132	0.02936	1245947.74709	CX
260	0.0638	-0.06213	-97.3824451411	0.00132	0.095	1977384.05159	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1743465000	0.00167	0	0.00	0.0016	0.00169	0.0016	0
1743378600	0.00167	0.00015	9.87	0.00152	0.00169	0.00152	548234
1743292200	0.00152	-0.00013	-7.88	0.00165	0.00165	0.00152	349402
1743205800	0.00165	-0.00014	-7.82	0.00179	0.00179	0.00164	546628
1743119400	0.00179	-4.0E-5	-2.19	0.00183	0.00186	0.00177	74248
1743033000	0.00183	4.0E-5	2.23	0.00179	0.00188	0.00179	723311
1742946600	0.00179	4.0E-5	2.29	0.00175	0.0018	0.00175	275090
1742860200	0.00175	2.0E-5	1.16	0.00173	0.0018	0.00173	94627
1742773800	0.00173	1.0E-5	0.58	0.00172	0.00176	0.00172	69531
1742687400	0.00172	1.0E-5	0.58	0.00172	0.00175	0.00171	158015
1742601000	0.00171	-5.0E-5	-2.84	0.00176	0.00176	0.00169	181534
1742514600	0.00176	-2.0E-5	-1.12	0.00178	0.00181	0.00174	106870
1742428200	0.00178	3.0E-5	1.71	0.00175	0.0018	0.00174	111925
1742341800	0.00175	0.0001	6.06	0.00168	0.00176	0.00168	540074
1742255400	0.00165	-3.0E-5	-1.79	0	0	0	0
1742169000	0.00168	3.0E-5	1.82	0.00165	0.00168	0.00165	17222
1742082600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741996200	0.00165	0	0.00	0.00165	0.00165	0.00165	1000000
1741909800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1741823400	0.00165	0	0.00	0.00165	0.00165	0.00165	9746
1741737000	0.00165	3.0E-5	1.85	0.00162	0.00167	0.00162	35104
1741650600	0.00162	-0.00016	-8.99	0.00178	0.00178	0.00162	54536
1741564200	0.00178	-8.0E-5	-4.30	0.00186	0.00188	0.00178	83211
1741477800	0.00186	-0.00013	-6.53	0.00199	0.00199	0.00178	180254
1741391400	0.00199	0	0.00	0.00199	0.00199	0.00199	33243
1741305000	0.00199	6.0E-5	3.11	0.00193	0.00199	0.00193	33243
1741218600	0.00193	2.0E-5	1.05	0.00191	0.00196	0.00191	177935
1741132200	0.00191	-4.0E-5	-2.05	0.00195	0.00195	0.00182	767024
1741045800	0.00195	-0.00025	-11.36	0.00224	0.00224	0.00195	1074281
1740959400	0.0022	0.00022	11.11	0.00198	0.00221	0.00198	240059
1740873000	0.00198	3.0E-5	1.54	0.00195	0.00203	0.00195	74930
1740786600	0.00195	-0.00016	-7.58	0.00211	0.00211	0.00195	21013
1740700200	0.00211	2.0E-5	0.96	0.00209	0.00211	0.00209	19443
1740613800	0.00209	-3.0E-5	-1.42	0.00212	0.00212	0.00207	105916
1740527400	0.00212	-3.0E-5	-1.40	0.00215	0.00217	0.00199	351916
1740441000	0.00215	-0.00023	-9.66	0.00233	0.00234	0.00215	192213
1740354600	0.00238	-4.0E-5	-1.65	0.00242	0.00253	0.00238	280093
1740268200	0.00242	-7.0E-5	-2.81	0.00249	0.00249	0.00242	449280
1740181800	0.00249	-0.00024	-8.79	0.00273	0.00273	0.00249	6024
1740095400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1740009000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739922600	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739836200	0.00273	0	0.00	0	0	0	0
1739749800	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092
1736898600	0.0034	-0.0001	-2.86	0.0035	0.0035	0.00336	54054
1736812200	0.0035	-0.00045	-11.39	0.00395	0.00395	0.0035	113850
1736725800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736639400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736553000	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736466600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736380200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736293800	0.00395	-0.0003	-7.06	0.00425	0.00425	0.00395	1189842
1736207400	0.00425	-0.00023	-5.13	0.00448	0.00448	0.00425	271952
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965
1735948200	0.00403	2.0E-5	0.50	0.00401	0.00403	0.00401	8323
1735861800	0.00401	0.00019	4.97	0.00382	0.00423	0.00382	233656