ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.815
      0.01%
      Bitcoin
      68,679.74
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SHIBA INU (Cryptocurrency:SHIBGBP)

      6. SHIBA INU (Cryptocurrency:SHIBGBP) Historical

      SHIBGBP SHIBA INU

      0.000019
      0.00 (0.00%)
      01:47:10 - Realtime Data

      SHIBGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 14,529,975,211.00
      Jun 01 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 4,128,773,495.00
      May 31 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 11,665,505,990.00
      May 30 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 17,391,092,395.00
      May 29 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.000021 33,826,434,438.00
      May 28 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.000019 31,881,295,463.00
      May 27 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 21,220,803,042.00
      May 26 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 6,071,809,363.00
      May 25 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 5,251,284,942.00
      May 24 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 9,700,335,298.00
      May 23 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 20,975,078,725.00
      May 22 2024 0.00002 0.00 0.00% 0.000021 0.000021 0.00002 21,626,174,093.00
      May 21 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 32,715,767,907.00
      May 20 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 19,292,884,185.00
      May 19 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 7,972,759,006.00
      May 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 7,741,088,950.00
      May 17 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 9,668,488,919.00
      May 16 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 19,041,730,792.00
      May 15 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 30,732,547,976.00
      May 14 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 19,550,650,939.00
      May 13 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000017 18,115,081,573.00
      May 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 4,400,049,599.00
      May 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 3,226,648,766.00
      May 10 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 10,917,471,266.00
      May 09 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 10,890,888,285.00
      May 08 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 90,622,182,737.00
      May 07 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 -61,934,075,799.00
      May 06 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 24,242,563,275.00
      May 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 14,190,275,593.00
      May 04 2024 0.00002 0.00000100 5.26% 0.00002 0.000021 0.000019 32,056,056,360.00
      May 03 2024 0.000019 0.00000100 5.56% 0.000018 0.00002 0.000018 35,573,798,986.00
      May 02 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 26,338,190,999.00
      May 01 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 23,835,577,595.00
      Apr 30 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 15,550,692,782.00
      Apr 29 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 21,024,274,826.00
      Apr 28 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 17,853,223,093.00
      Apr 27 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 12,008,028,766.00
      Apr 26 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 9,181,504,338.00
      Apr 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.00002 15,898,265,005.00
      Apr 24 2024 0.000021 0.00 0.00% 0.000022 0.000022 0.00002 18,218,533,163.00
      Apr 23 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000023 0.000021 20,568,215,243.00
      Apr 22 2024 0.000022 0.00000100 4.76% 0.000022 0.000022 0.000021 14,515,269,368.00
      Apr 21 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000021 26,984,385,766.00
      Apr 20 2024 0.000021 0.00000200 10.53% 0.000018 0.000022 0.000018 20,375,659,345.00
      Apr 19 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000017 23,270,916,196.00
      Apr 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 18,635,243,442.00
      Apr 17 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 9,323,801,410.00
      Apr 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 13,005,799,542.00
      Apr 15 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 20,033,279,348.00
      Apr 14 2024 0.000018 0.00 0.00% 0.000017 0.000019 0.000017 33,567,666,615.00
      Apr 13 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000015 47,364,825,651.00
      Apr 12 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000017 43,622,822,208.00
      Apr 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 9,803,020,779.00
      Apr 10 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 19,597,426,684.00
      Apr 09 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 17,466,195,282.00
      Apr 08 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000022 26,243,861,830.00
      Apr 07 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 25,809,250,120.00
      Apr 06 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 8,435,302,229.00
      Apr 05 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 21,926,589,766.00
      Apr 04 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 19,599,611,928.00
      Apr 03 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.00002 14,541,728,479.00
      Apr 02 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.00002 18,560,269,087.00
      Apr 01 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000022 14,725,432,138.00
      Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 10,433,546,570.00
      Mar 30 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 11,697,948,735.00
      Mar 29 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 24,030,394,312.00
      Mar 28 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 69,778,491,298.00
      Mar 27 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000023 35,452,904,244.00
      Mar 26 2024 0.000024 0.00000100 4.35% 0.000022 0.000025 0.000022 58,147,285,364.00
      Mar 25 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000022 53,382,015,167.00
      Mar 24 2024 0.000022 0.00000100 4.76% 0.000022 0.000022 0.000022 14,755,708,998.00
      Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000022 0.000021 13,943,893,839.00
      Mar 22 2024 0.000021 0.00 0.00% 0.000021 0.000023 0.000021 25,008,685,544.00
      Mar 21 2024 0.000021 -0.00000100 -4.55% 0.000021 0.000023 0.000021 30,660,945,916.00
      Mar 20 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000019 40,421,673,136.00
      Mar 19 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 35,152,633,331.00
      Mar 18 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000021 22,244,037,948.00
      Mar 17 2024 0.000023 0.00000300 15.00% 0.00002 0.000024 0.000019 47,840,562,457.00
      Mar 16 2024 0.00002 -0.00000300 -13.04% 0.000024 0.000024 0.000018 57,977,720,491.00
      Mar 15 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000026 0.000021 60,024,819,014.00
      Mar 14 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000024 29,322,999,572.00
      Mar 13 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 27,804,745,358.00
      Mar 12 2024 0.000025 -0.00000100 -3.85% 0.000027 0.000027 0.000024 31,373,151,991.00
      Mar 11 2024 0.000026 0.00000100 4.00% 0.000025 0.000027 0.000023 -61,263,891,008.00
      Mar 10 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 23,790,078,072.00
      Mar 09 2024 0.000027 -0.00000100 -3.57% 0.000027 0.000029 0.000024 26,365,559,227.00
      Mar 08 2024 0.000028 0.00000300 12.00% 0.000024 0.00003 0.000024 91,566,566,731.00
      Mar 07 2024 0.000025 -0.00000100 -3.85% 0.000027 0.000027 0.000023 49,144,044,062.00
      Mar 06 2024 0.000026 -0.00000200 -7.14% 0.000027 0.000031 0.000024 63,549,564,343.00
      Mar 05 2024 0.000028 0.00 0.00% 0.000029 0.000036 0.000016 -74,679,694,783.00

      Your Recent History

      COIN
      SHIBGBP
      SHIBA INU
      AQSE
      MEGP.GB
      ME
      BIT
      I06601
      Intesa Sanpaolo
      BIT
      P1H5B1
      BNP Paribas Issuance
      NYSE
      CNA
      CNA Financial
      TG
      A3K2J8
      Mastercard
      Delayed Upgrade Clock