SHIBA INU Historical Data - SHIBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	Crypto	14,142,740,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-9.52%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000021	0.00000474 - 0.000036

Exchange	Time	Size	Trade Price	Currency
GDAX	14:55:27	2,379,828.00	0.000019	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
177,678.09	9,300,137,195.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.00002	0.000017	16,117,478,307.86	0.00000100	5.56%
1 Month	0.000022	0.000023	0.000017	16,857,142,228.64	-0.00000300	-13.64%
3 Months	0.00000763	0.000036	0.00000747	20,988,629,707.98	0.000011	149.02%
6 Months	0.00000696	0.000036	0.00000582	15,738,002,035.43	0.000012	172.99%
1 Year	0.00000696	0.000036	0.00000474	12,611,952,811.78	0.000012	172.99%
3 Years	0.000047	0.000049	0.00000474	15,609,831,141.35	-0.000028	-59.57%
5 Years	0.000047	0.000049	0.00000474	15,609,831,141.35	-0.000028	-59.57%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	7,972,759,006.00
May 18 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	7,741,088,950.00
May 17 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	9,668,488,919.00
May 16 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	19,041,730,792.00
May 15 2024	0.00002	0.00000200	11.11%	0.000018	0.00002	0.000018	30,732,547,976.00
May 14 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	19,550,650,939.00
May 13 2024	0.000019	0.00000100	5.56%	0.000018	0.00002	0.000017	18,115,081,573.00
May 12 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	4,400,049,599.00
May 11 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	3,226,648,766.00
May 10 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	10,917,471,266.00
May 09 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000018	10,890,888,285.00
May 08 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	90,622,182,737.00
May 07 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	-61,934,075,799.00
May 06 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	24,242,563,275.00
May 05 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	14,190,275,593.00
May 04 2024	0.00002	0.00000100	5.26%	0.00002	0.000021	0.000019	32,056,056,360.00
May 03 2024	0.000019	0.00000100	5.56%	0.000018	0.00002	0.000018	35,573,798,986.00
May 02 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000017	26,338,190,999.00
May 01 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	23,835,577,595.00
Apr 30 2024	0.000018	-0.00000100	-5.26%	0.000019	0.00002	0.000017	15,550,692,782.00
Apr 29 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	21,024,274,826.00
Apr 28 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	17,853,223,093.00
Apr 27 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	12,008,028,766.00
Apr 26 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	9,181,504,338.00
Apr 25 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.00002	15,898,265,005.00
Apr 24 2024	0.000021	0.00	0.00%	0.000022	0.000022	0.00002	18,218,533,163.00
Apr 23 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000023	0.000021	20,568,215,243.00
Apr 22 2024	0.000022	0.00000100	4.76%	0.000022	0.000022	0.000021	14,515,269,368.00
Apr 21 2024	0.000021	0.00	0.00%	0.000021	0.000023	0.000021	26,984,385,766.00
Apr 20 2024	0.000021	0.00000200	10.53%	0.000018	0.000022	0.000018	20,375,659,345.00