Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 916 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 170.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.30 | -2.46% | 170.70 | 07:24:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 170.70 | 175.00 | 175.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 916 | - | 118.166 - 185.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:54 | 38 | 170.70p | GBX |
ME News
Loading Messages....
Historical MEGP.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 163.82 | 174.25 | 5,531 | -9.30 | -5.17% |
| 1 Month | 175.00 | 185.00 | 163.55 | 177.62 | 4,883 | -4.30 | -2.46% |
| 3 Months | 170.00 | 185.00 | 157.00 | 171.96 | 6,291 | 0.70 | 0.41% |
| 6 Months | 125.00 | 185.00 | 118.166 | 154.26 | 7,337 | 45.70 | 36.56% |
| 1 Year | 165.00 | 185.00 | 118.166 | 150.48 | 17,475 | 5.70 | 3.45% |
| 3 Years | 120.00 | 185.00 | 116.08 | 141.02 | 28,206 | 50.70 | 42.25% |
| 5 Years | 120.00 | 185.00 | 116.08 | 141.02 | 28,206 | 50.70 | 42.25% |
