Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,501 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 175.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.00 | 2.78% | 185.00 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 175.014 | 185.00 | 185.00 | 180.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 17,501 | - | 118.166 - 185.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:13 | 5,000 | 180.03p | GBX |
ME News
Loading Messages....
Historical MEGP.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 185.00 | 163.55 | 178.37 | 5,816 | 15.00 | 8.82% |
| 1 Month | 165.00 | 185.00 | 157.00 | 168.78 | 8,936 | 20.00 | 12.12% |
| 3 Months | 165.00 | 185.00 | 157.00 | 169.55 | 6,000 | 20.00 | 12.12% |
| 6 Months | 133.50 | 185.00 | 118.166 | 138.41 | 14,222 | 51.50 | 38.58% |
| 1 Year | 135.00 | 185.00 | 118.166 | 150.94 | 20,482 | 50.00 | 37.04% |
| 3 Years | 120.00 | 185.00 | 116.08 | 140.83 | 28,871 | 65.00 | 54.17% |
| 5 Years | 120.00 | 185.00 | 116.08 | 140.83 | 28,871 | 65.00 | 54.17% |
