Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeMoonCash | SAFEMOONCASHUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0278 | 0.020 | 0.0298 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0214 - 0.6796 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.0278 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAFEMOONCASH |
SAFEMOONCASHUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0297 | 0.0358 | 0.0219 | 15,441.83 | -0.0019 | -6.40% |
3 Months | 0.2117 | 0.6796 | 0.0214 | 40,229.94 | -0.1839 | -86.87% |
6 Months | 0.2117 | 0.6796 | 0.0214 | 40,229.94 | -0.1839 | -86.87% |
1 Year | 0.2117 | 0.6796 | 0.0214 | 40,229.94 | -0.1839 | -86.87% |
3 Years | 0.00000000 | 0.6796 | 0.00000000 | 2,167,394,191.89 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.6796 | 0.00000000 | 2,167,394,191.89 | 0.00 | 0.00% |
SAFEMOONCASHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 18 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 17 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 16 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 15 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 14 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 13 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 11 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 10 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 09 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 08 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 07 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 06 2024 | 0.0278 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 02 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
May 01 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 30 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 29 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 28 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 27 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 26 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 25 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 24 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
Apr 23 2024 | 0.0278 | -0.0062 | -18.24% | 0.034 | 0.0352 | 0.0227 | 6,926.00 |
Apr 22 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 23,956.00 |
Apr 21 2024 | 0.0309 | 0.0041 | 15.30% | 0.0268 | 0.0321 | 0.024 | 25,523.00 |
Apr 20 2024 | 0.0268 | -0.0033 | -10.96% | 0.0301 | 0.0356 | 0.0248 | 45,411.00 |