ArkARK

$ 0.43486

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 283

Coin

Not Mineable

Wallet

Bid

$ 0.43429

Exchange

CRTO

Ask

$ 0.43588

Last Trade Time

23:59:37

Volume (24h)

$ 6,941,322

Last Trade Size

0.200

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.43486

Fully Diluted Market Cap

$ 54,357,500

Genesis Date

3/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.21959-1.84

Circulating Supply 179,046,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4191	Binance	6752909	/cdn/crypto/logos/exchanges/BINA.png	$ 2,844,086.15	1727297041	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	88.5994706769	Recently
0.37654	Bitvavo	817932.9328	/cdn/crypto/logos/exchanges/BITV.png	€ 306,427.50	1727297041	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	10.7314380951	Recently
0.4178	Gate.io	46781.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19,615.49	1727295850	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	0.613787565812	20 minutes ago
6.54E-6	Upbit	3125.48609225	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020607	1727296548	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0410069813441	8 minutes ago
0.4182	Crypto.com	1089.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 467.36	1727295861	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0142957625002	20 minutes ago
0.417754	LATOKEN	0.07	/cdn/crypto/logos/exchanges/LATK.png	$ 0.029425	1727283145	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	6	https://exchange.latoken.com/exchange/ARK-USDT	9.18413523324E-7	4 hours ago
0.48401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727296845	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	9	https://hitbtc.com/ARK-to-BTC	0	Recently
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	10	https://exchange.latoken.com/exchange/ARK-BTC	0	21 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727222537	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	11	https://www.binance.com/en/trade/ARK_ETH	0	21 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727222548	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	12	https://www.okx.com/trade-spot/ARK-USDT	0	21 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727222537	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44286	-0.008	-1.80643995845	0.41678	0.45418	1915.1	CX
4	0.28481	0.15005	52.6842456374	0.28167	0.45418	1904.1	CX
12	0.33323	0.10163	30.4984545209	0.21959	0.45418	1462.64090909	CX
26	1.06	-0.62514	-58.9754716981	0.21959	1.18	1858.27719298	CX
52	0.49339302	-0.05853302	-11.8633660444	0.21959	1.84	8525.71589977	CX
156	1.5531163	-1.1182563	-72.0008089542	0.08566864	2.32739652	404850.791508	CX
260	0.1640745	0.2707855	165.038138163	0.07307695	3.406875	1050441.74763	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Jobrano

4 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

7 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0
1723247400	0.28522	0	0.00	0	0	0	0
1723161000	0.28522	0	0.00	0	0	0	0
1723074600	0.28522	5.0E-5	0.02	0	0	0	0
1722988200	0.28517	0.01196	4.38	0.27776	0.29209	0.27618	923
1722901800	0.27321	-0.09846	-26.49	0.32884	0.33282	0.21959	4980
1722815400	0.37167	0	0.00	0	0	0	0
1722729000	0.37167	0	0.00	0	0	0	0
1722642600	0.37167	0	0.00	0	0	0	0
1722556200	0.37167	0	0.00	0	0	0	0
1722469800	0.37167	-0.00046	-0.12	0	0	0	0
1722383400	0.37213	-0.01212	-3.15	0.38606	0.38775	0.36584	238
1722297000	0.38425	0.01168	3.13	0.32884	0.40271	0.31867	358
1722210600	0.37257	0	0.00	0	0	0	0
1722124200	0.37257	0	0.00	0	0	0	0
1722037800	0.37257	0	0.00	0	0	0	0
1721951400	0.37257	0	0.00	0	0	0	0
1721865000	0.37257	0.00307	0.83	0	0	0	0
1721778600	0.3695	-0.01744	-4.51	0.38446	0.38932	0.36417	168
1721692200	0.38694	0.05035	14.96	0.40537	0.40569	0.37692	639
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0
1719618600	0.43818	0	0.00	0	0	0	0
1719532200	0.43818	-0.02164	-4.71	0.44052	0.46377	0.42805	91
1719445800	0.45982	-0.1442	-23.87	0.47331	0.47614	0.4592	514
1719359400	0.60402	0	0.00	0	0	0	0