1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OriginToken (OGNGBP)
  6. Quote

OGNGBP

OriginToken Price

0.600373
-0.003688 (-0.61%)
Real-Time
Market Open
0.600373
Volume 160,532.25
Bid Price 0.600836
Ask Price 0.601762
News -
Day High 0.608655

Low
0.051848

52 Week Range

High
2.45

Day Low 0.586108
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNGBP Crypto 296,296,715 Not Mineable
  Change % Change Current Price Bid Offer
-0.003688 -0.61% 0.600373 0.600836 0.601762
Open High Low Prev. Close 52 Week Range
0.600008 0.608655 0.586108 0.60406 0.051848 - 2.45
Exchange Time Size Trade Price Currency
BINA 00:10:08 54.00 0.600081 GBP
Price x Volume Volume Base Symbol Related Pairs
96,050.24 160,532.25 OGN OGNEUR OGNUSD OGNBTC

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.583390.7497470.5628052,823,450.200.0169832.91%
1 Month0.5365220.7497470.5021022,683,458.560.06385111.90%
3 Months0.5744921.020.5021023,714,178.300.0258814.51%
6 Months1.171.580.324534,660,926.65-0.573613-48.86%
1 Year0.135112.450.0518485,522,282.150.465263344.36%
3 Years0.0008582.450.0000276,307,136.160.59951469,834.40%
5 Years0.0006442.450.0000276,077,142.410.59972993,198.04%


Your Recent History
COIN
OGNGBP
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.