Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 120,455.52 |
|
|||||
| News | - | ||||||
| Day High | 0.00000235 | Low High |
|||||
| Day Low | 0.00000227 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNBTC | Crypto | 67,948,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.44% | 0.00000228 | 0.00000212 | 0.00000228 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000229 | 0.00000235 | 0.00000227 | 0.00000229 | 0.00000050 - 0.00000726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:09:13 | 53.00 | 0.00000228 | BTC |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000250 | 0.00000257 | 0.00000218 | 1,161,981.04 | -0.00000022 | -8.80% |
| 1 Month | 0.00000301 | 0.00000370 | 0.00000189 | 4,087,957.38 | -0.00000073 | -24.25% |
| 3 Months | 0.00000373 | 0.00000398 | 0.00000189 | 2,749,190.22 | -0.00000145 | -38.87% |
| 6 Months | 0.00000337 | 0.00000500 | 0.00000189 | 2,699,259.77 | -0.00000109 | -32.34% |
| 1 Year | 0.00000381 | 0.00000726 | 0.00000050 | 4,238,232.03 | -0.00000153 | -40.16% |
| 3 Years | 0.00003218 | 0.00195397 | 0.00000050 | 4,241,900.77 | -0.00002990 | -92.91% |
| 5 Years | 0.00000001 | 0.00195397 | 0.00000001 | 5,199,033.29 | 0.00000227 | 22,700.00% |
