1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OriginToken (OGNUSD)
  6. Quote

OGNUSD OGNUSD

OriginToken Price

0.803
-0.026 (-3.14%)
Real-Time
Market Open
0.803
Volume 1,951,830.60
Bid Price 0.802
Ask Price 0.803
News -
Day High 0.836

Low
0.070224

52 Week Range

High
3.36

Day Low 0.788
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNUSD Crypto 287,003,935 Not Mineable
  Change % Change Current Price Bid Offer
-0.026 -3.14% 0.803 0.802 0.803
Open High Low Prev. Close 52 Week Range
0.831 0.836 0.788 0.829 0.070224 - 3.36
Exchange Time Size Trade Price Currency
GDAX 16:09:24 71.06 0.803 USD
Price x Volume Volume Base Symbol Related Pairs
1,600,832.16 1,951,830.60 OGN OGNEUR OGNGBP OGNBTC

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.8540.9350.7894,527,190.80-0.051-5.97%
1 Month0.7610.9640.6814,970,750.560.0425.52%
3 Months0.7941.410.6815,159,664.520.0091.13%
6 Months1.652.070.4566,212,670.81-0.847-51.33%
1 Year0.1712683.360.0702246,318,700.360.631732368.86%
3 Years0.0010883.360.0000356,703,453.330.80191273,711.25%
5 Years0.0008153.360.0000356,460,709.890.80218598,431.23%


Your Recent History
COIN
OGNUSD
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.