OriginToken Historical Data - OGNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	Crypto	81,622,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.81%	0.00000244

Open	High	Low	Prev. Close	52 Week Range
0.00000246	0.00000249	0.00000242	0.00000246	0.00000050 - 0.00000726

Exchange	Time	Size	Trade Price	Currency
LATK	05:15:10	0.020000	0.00000245	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.42	586,008.55	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000232	0.00000269	0.00000226	2,990,441.40	0.00000012	5.17%
1 Month	0.00000313	0.00000370	0.00000189	4,213,185.38	-0.00000069	-22.04%
3 Months	0.00000389	0.00000439	0.00000189	2,811,887.43	-0.00000145	-37.28%
6 Months	0.00000373	0.00000500	0.00000189	2,715,142.67	-0.00000129	-34.58%
1 Year	0.00000410	0.00000726	0.00000050	4,225,896.63	-0.00000166	-40.49%
3 Years	0.00003191	0.00195397	0.00000050	4,269,526.00	-0.00002947	-92.35%
5 Years	0.00000001	0.00195397	0.00000001	5,219,462.26	0.00000243	24,300.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000247	-0.00000001	-0.40%	0.00000250	0.00000255	0.00000243	678,117.00
Apr 21 2024	0.00000248	-0.00000009	-3.50%	0.00000256	0.00000256	0.00000244	1,151,015.00
Apr 20 2024	0.00000257	0.00000017	7.08%	0.00000237	0.00000269	0.00000237	2,322,624.00
Apr 19 2024	0.00000240	0.00000000	0.00%	0.00000239	0.00000243	0.00000227	2,090,570.00
Apr 18 2024	0.00000240	-0.00000005	-2.04%	0.00000246	0.00000247	0.00000233	2,518,222.00
Apr 17 2024	0.00000245	0.00000007	2.94%	0.00000236	0.00000266	0.00000233	10,593,609.00
Apr 16 2024	0.00000238	0.00000006	2.59%	0.00000232	0.00000240	0.00000226	1,578,930.00
Apr 15 2024	0.00000232	-0.00000007	-2.93%	0.00000241	0.00000249	0.00000225	3,562,535.00
Apr 14 2024	0.00000239	0.00000015	6.70%	0.00000226	0.00000245	0.00000218	2,669,347.00
Apr 13 2024	0.00000224	-0.00000035	-13.51%	0.00000258	0.00000263	0.00000189	6,152,231.00
Apr 12 2024	0.00000259	-0.00000041	-13.67%	0.00000300	0.00000307	0.00000225	3,413,673.00
Apr 11 2024	0.00000300	-0.00000011	-3.54%	0.00000311	0.00000313	0.00000298	1,691,589.00
Apr 10 2024	0.00000311	-0.00000017	-5.18%	0.00000327	0.00000331	0.00000306	2,821,047.00
Apr 09 2024	0.00000328	-0.00000006	-1.80%	0.00000338	0.00000358	0.00000325	2,397,717.00
Apr 08 2024	0.00000334	-0.00000011	-3.19%	0.00000345	0.00000347	0.00000326	2,480,175.00
Apr 07 2024	0.00000345	0.00000009	2.68%	0.00000334	0.00000351	0.00000333	1,729,247.00
Apr 06 2024	0.00000336	-0.00000006	-1.75%	0.00000343	0.00000359	0.00000334	4,707,518.00
Apr 05 2024	0.00000342	0.00000013	3.95%	0.00000330	0.00000368	0.00000325	9,665,905.00
Apr 04 2024	0.00000329	-0.00000016	-4.64%	0.00000350	0.00000370	0.00000329	12,241,578.00
Apr 03 2024	0.00000345	0.00000043	14.24%	0.00000301	0.00000357	0.00000295	30,498,799.00
Apr 02 2024	0.00000302	-0.00000001	-0.33%	0.00000301	0.00000307	0.00000289	1,331,829.00
Apr 01 2024	0.00000303	-0.00000002	-0.66%	0.00000306	0.00000322	0.00000292	1,696,192.00
Mar 31 2024	0.00000305	0.00000002	0.66%	0.00000303	0.00000312	0.00000294	1,113,713.00
Mar 30 2024	0.00000303	-0.00000020	-6.19%	0.00000323	0.00000328	0.00000303	1,182,095.00
Mar 29 2024	0.00000323	0.00000019	6.25%	0.00000308	0.00000353	0.00000301	3,738,350.00
Mar 28 2024	0.00000304	-0.00000003	-0.98%	0.00000308	0.00000310	0.00000297	2,486,960.00
Mar 27 2024	0.00000307	-0.00000012	-3.76%	0.00000319	0.00000322	0.00000304	656,647.00
Mar 26 2024	0.00000319	0.00000007	2.24%	0.00000313	0.00000325	0.00000311	798,943.00
Mar 25 2024	0.00000312	0.00000001	0.32%	0.00000315	0.00000324	0.00000307	1,992,729.00
Mar 24 2024	0.00000311	-0.00000004	-1.27%	0.00000313	0.00000320	0.00000310	918,661.00
Mar 23 2024	0.00000315	0.00000003	0.96%	0.00000314	0.00000321	0.00000310	398,343.00