Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 596,789.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00000249 | Low High |
|||||
| Day Low | 0.00000240 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNBTC | Crypto | 79,365,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.40% | 0.00000246 | 0.00000243 | 0.00000250 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000247 | 0.00000249 | 0.00000240 | 0.00000247 | 0.00000050 - 0.00000726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:17:05 | 141.00 | 0.00000246 | BTC |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000239 | 0.00000269 | 0.00000227 | 1,613,482.68 | 0.00000007 | 2.93% |
| 1 Month | 0.00000308 | 0.00000370 | 0.00000189 | 4,252,810.36 | -0.00000062 | -20.13% |
| 3 Months | 0.00000371 | 0.00000398 | 0.00000189 | 2,765,356.99 | -0.00000125 | -33.69% |
| 6 Months | 0.00000347 | 0.00000500 | 0.00000189 | 2,697,906.26 | -0.00000101 | -29.11% |
| 1 Year | 0.00000405 | 0.00000726 | 0.00000050 | 4,234,132.11 | -0.00000159 | -39.26% |
| 3 Years | 0.00003056 | 0.00195397 | 0.00000050 | 4,262,049.55 | -0.00002810 | -91.95% |
| 5 Years | 0.00000001 | 0.00195397 | 0.00000001 | 5,212,723.80 | 0.00000245 | 24,500.00% |
