Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2.06 |
|
|||||
| News | - | ||||||
| Day High | 3,602,000.00 | Low High |
|||||
| Day Low | 3,565,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | Crypto | 2,387,310,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3,000.00 | 0.08% | 3,597,000.00 | 3,586,000.00 | 3,600,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,594,000.00 | 3,602,000.00 | 3,565,000.00 | 3,594,000.00 | 708,000.00 - 5,898,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:05:54 | 0.044992 | 3,597,000.00 | KRW |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 15:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
| 5/23/2024 | 11:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
| 5/23/2024 | 11:06 | Cointelegraph | US lawmakers urge SEC’s Gensler to approve spot Ethereum ETF |
| 5/22/2024 | 17:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
| 5/22/2024 | 09:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
| 5/21/2024 | 19:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
| 5/21/2024 | 16:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,836,000.00 | 3,919,000.00 | 3,585,000.00 | 10.96 | -239,000.00 | -6.23% |
| 1 Month | 3,929,000.00 | 4,396,000.00 | 3,585,000.00 | 8.49 | -332,000.00 | -8.45% |
| 3 Months | 3,619,000.00 | 5,898,000.00 | 3,467,000.00 | 15.84 | -22,000.00 | -0.61% |
| 6 Months | 2,038,000.00 | 5,898,000.00 | 1,703,000.00 | 16.84 | 1,559,000.00 | 76.50% |
| 1 Year | 892,500.00 | 5,898,000.00 | 708,000.00 | 19.66 | 2,704,500.00 | 303.03% |
| 3 Years | 4,217,000.00 | 5,898,000.00 | 656,000.00 | 34.28 | -620,000.00 | -14.70% |
| 5 Years | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 35.41 | 1,125,000.00 | 45.51% |
