Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | Crypto | 2,123,870,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18,000.00 | -0.55% | 3,257,000.00 | 3,251,000.00 | 3,266,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,275,000.00 | 3,281,000.00 | 3,247,000.00 | 3,275,000.00 | 836,500.00 - 5,898,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:32:25 | 0.000030 | 3,257,000.00 | KRW |
MKRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,435,000.00 | 3,503,000.00 | 3,144,000.00 | 5.88 | -178,000.00 | -5.18% |
| 1 Month | 3,940,000.00 | 4,396,000.00 | 3,144,000.00 | 8.95 | -683,000.00 | -17.34% |
| 3 Months | 4,428,000.00 | 5,898,000.00 | 3,144,000.00 | 13.00 | -1,171,000.00 | -26.45% |
| 6 Months | 1,817,000.00 | 5,898,000.00 | 1,703,000.00 | 16.28 | 1,440,000.00 | 79.25% |
| 1 Year | 845,000.00 | 5,898,000.00 | 836,500.00 | 18.80 | 2,412,000.00 | 285.44% |
| 3 Years | 3,619,000.00 | 5,898,000.00 | 656,000.00 | 34.01 | -362,000.00 | -10.00% |
| 5 Years | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 35.11 | 785,000.00 | 31.76% |
MKRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3,275,000.00 | 38,000.00 | 1.17% | 3,237,000.00 | 3,291,000.00 | 3,226,000.00 | 1.00 |
| Jun 14 2024 | 3,237,000.00 | 45,000.00 | 1.41% | 3,174,000.00 | 3,260,000.00 | 3,144,000.00 | 7.00 |
| Jun 13 2024 | 3,192,000.00 | -52,000.00 | -1.60% | 3,244,000.00 | 3,247,000.00 | 3,162,000.00 | 5.00 |
| Jun 12 2024 | 3,244,000.00 | 49,000.00 | 1.53% | 3,195,000.00 | 3,309,000.00 | 3,167,000.00 | 5.00 |
| Jun 11 2024 | 3,195,000.00 | -153,000.00 | -4.57% | 3,348,000.00 | 3,348,000.00 | 3,155,000.00 | 6.00 |
| Jun 10 2024 | 3,348,000.00 | -149,000.00 | -4.26% | 3,503,000.00 | 3,503,000.00 | 3,330,000.00 | 9.00 |
| Jun 09 2024 | 3,497,000.00 | 62,000.00 | 1.80% | 3,435,000.00 | 3,502,000.00 | 3,395,000.00 | 4.00 |
| Jun 08 2024 | 3,435,000.00 | -104,000.00 | -2.94% | 3,530,000.00 | 3,541,000.00 | 3,414,000.00 | 7.00 |
| Jun 07 2024 | 3,539,000.00 | -101,000.00 | -2.77% | 3,640,000.00 | 3,650,000.00 | 3,340,000.00 | 9.00 |
| Jun 06 2024 | 3,640,000.00 | -65,000.00 | -1.75% | 3,705,000.00 | 3,769,000.00 | 3,613,000.00 | 6.00 |
| Jun 05 2024 | 3,705,000.00 | 64,000.00 | 1.76% | 3,594,000.00 | 3,720,000.00 | 3,565,000.00 | 7.00 |
| Jun 04 2024 | 3,641,000.00 | 39,000.00 | 1.08% | 3,594,000.00 | 3,667,000.00 | 3,561,000.00 | 14.00 |
| Jun 03 2024 | 3,602,000.00 | -114,000.00 | -3.07% | 3,716,000.00 | 3,720,000.00 | 3,585,000.00 | 11.00 |
| Jun 02 2024 | 3,716,000.00 | -25,000.00 | -0.67% | 3,741,000.00 | 3,780,000.00 | 3,680,000.00 | 11.00 |
| Jun 01 2024 | 3,741,000.00 | -86,000.00 | -2.25% | 3,796,000.00 | 3,815,000.00 | 3,733,000.00 | 10.00 |
| May 31 2024 | 3,827,000.00 | 68,000.00 | 1.81% | 3,759,000.00 | 3,919,000.00 | 3,752,000.00 | 14.00 |
| May 30 2024 | 3,759,000.00 | 28,000.00 | 0.75% | 3,731,000.00 | 3,759,000.00 | 3,699,000.00 | 9.00 |
| May 29 2024 | 3,731,000.00 | -47,000.00 | -1.24% | 3,778,000.00 | 3,796,000.00 | 3,705,000.00 | 8.00 |
| May 28 2024 | 3,778,000.00 | -52,000.00 | -1.36% | 3,836,000.00 | 3,836,000.00 | 3,739,000.00 | 10.00 |
| May 27 2024 | 3,830,000.00 | -124,000.00 | -3.14% | 3,945,000.00 | 3,982,000.00 | 3,807,000.00 | 10.00 |
| May 26 2024 | 3,954,000.00 | 69,000.00 | 1.78% | 3,885,000.00 | 3,983,000.00 | 3,856,000.00 | 6.00 |
| May 25 2024 | 3,885,000.00 | 82,000.00 | 2.16% | 3,827,000.00 | 3,978,000.00 | 3,804,000.00 | 11.00 |
| May 24 2024 | 3,803,000.00 | -163,000.00 | -4.11% | 3,950,000.00 | 3,991,000.00 | 3,782,000.00 | 12.00 |
| May 23 2024 | 3,966,000.00 | -100,000.00 | -2.46% | 4,066,000.00 | 4,096,000.00 | 3,828,000.00 | 7.00 |
| May 22 2024 | 4,066,000.00 | -155,000.00 | -3.67% | 4,221,000.00 | 4,229,000.00 | 4,029,000.00 | 12.00 |
| May 21 2024 | 4,221,000.00 | -90,000.00 | -2.09% | 4,323,000.00 | 4,396,000.00 | 4,204,000.00 | 9.00 |
| May 20 2024 | 4,311,000.00 | 463,000.00 | 12.03% | 3,848,000.00 | 4,333,000.00 | 3,801,000.00 | 8.00 |
| May 19 2024 | 3,848,000.00 | -92,000.00 | -2.34% | 3,940,000.00 | 3,947,000.00 | 3,819,000.00 | 7.00 |
| May 18 2024 | 3,940,000.00 | 81,000.00 | 2.10% | 3,859,000.00 | 3,974,000.00 | 3,845,000.00 | 6.00 |
| May 17 2024 | 3,859,000.00 | 101,000.00 | 2.69% | 3,758,000.00 | 3,871,000.00 | 3,700,000.00 | 17.00 |
| May 16 2024 | 3,758,000.00 | -178,000.00 | -4.52% | 3,928,000.00 | 3,931,000.00 | 3,736,000.00 | 6.00 |
