Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.579617 |
|
|||||
| News | - | ||||||
| Day High | 4,087,000.00 | Low High |
|||||
| Day Low | 4,052,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRKRW | Crypto | 2,727,474,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,000.00 | 0.02% | 4,067,000.00 | 4,059,000.00 | 4,080,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,066,000.00 | 4,087,000.00 | 4,052,000.00 | 4,066,000.00 | 708,000.00 - 5,898,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:18:27 | 0.057700 | 4,067,000.00 | KRW |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2024 | 17:50 | Cointelegraph | US House approves FIT21 crypto bill with bipartisan support |
| 5/22/2024 | 09:00 | NEWSBTC | Bitcoin Seen Breaching $73,000 As ‘Bull Run’ Looms, Analyst.. |
| 5/21/2024 | 19:00 | NEWSBTC | Gala Games Recovers $23M Stolen By Hacker, Plans Token.. |
| 5/21/2024 | 16:07 | Cointelegraph | Uniswap responds to SEC Wells notice: ‘We are ready to.. |
| 5/20/2024 | 17:31 | Cointelegraph | Ex-Florida congressman joins Coinbase Global Advisory.. |
| 5/20/2024 | 11:30 | Cointelegraph | The $2,500 doco about FTX collapse on Amazon Prime… with.. |
| 5/20/2024 | 10:00 | NEWSBTC | Cardano Founder Predicts Crypto As Election Game-Changer:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,928,000.00 | 4,396,000.00 | 3,700,000.00 | 9.73 | 139,000.00 | 3.54% |
| 1 Month | 4,160,000.00 | 4,500,000.00 | 3,621,000.00 | 8.27 | -93,000.00 | -2.24% |
| 3 Months | 3,050,000.00 | 5,898,000.00 | 2,709,000.00 | 17.94 | 1,017,000.00 | 33.34% |
| 6 Months | 1,967,000.00 | 5,898,000.00 | 1,703,000.00 | 17.23 | 2,100,000.00 | 106.76% |
| 1 Year | 844,000.00 | 5,898,000.00 | 708,000.00 | 19.89 | 3,223,000.00 | 381.87% |
| 3 Years | 3,489,000.00 | 5,898,000.00 | 656,000.00 | 34.70 | 578,000.00 | 16.57% |
| 5 Years | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 35.67 | 1,595,000.00 | 64.52% |
