Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 64.45 |
|
|||||
| News | - | ||||||
| Day High | 2,191.44 | Low High |
|||||
| Day Low | 2,129.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,554,627,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -41.96 | -1.92% | 2,141.38 | 2,130.58 | 2,142.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,183.55 | 2,191.44 | 2,129.98 | 2,183.33 | 663.41 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:13:17 | 0.022300 | 2,141.38 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 15:35 | Cointelegraph | Bill targeting illicit use of crypto passes US House |
| 7/23/2024 | 15:23 | Cointelegraph | Wintermute in $300M funding talks, Tencent interested:.. |
| 7/23/2024 | 00:03 | Cointelegraph | Ex-Coinbase staff founded NPC Labs raises $21M to build.. |
| 7/19/2024 | 13:30 | NEWSBTC | Bitcoin Bollinger Bands Squeezing: Is BTC Ready For.. |
| 7/19/2024 | 12:37 | Cointelegraph | OpenAI turns to Broadcom as Musk, Zuckerberg snatch up.. |
| 7/19/2024 | 03:00 | NEWSBTC | Shiba Inu Price Drops 10% As 5 Trillion SHIB Flood To.. |
| 7/17/2024 | 11:30 | NEWSBTC | Top Trader Exposes Worldcoin Market Manipulation Ahead Of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,342.55 | 2,405.51 | 2,053.40 | 129.90 | -201.17 | -8.59% |
| 1 Month | 1,784.70 | 2,405.51 | 1,570.97 | 171.58 | 356.68 | 19.99% |
| 3 Months | 2,132.11 | 2,514.30 | 1,570.97 | 128.06 | 9.27 | 0.43% |
| 6 Months | 1,519.00 | 3,214.88 | 1,358.26 | 184.68 | 622.38 | 40.97% |
| 1 Year | 720.16 | 3,214.88 | 663.41 | 229.06 | 1,421.22 | 197.35% |
| 3 Years | 1,811.02 | 3,214.88 | 358.52 | 484.39 | 330.36 | 18.24% |
| 5 Years | 565.43 | 8,970,361.40 | 8.88 | 1,158.05 | 1,575.95 | 278.72% |
