Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,674,598,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.01 | -0.35% | 2,312.72 | 2,294.33 | 2,309.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,262.73 | 2,356.84 | 1,829.75 | 2,320.72 | 429.33 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:07:33 | 0.001464 | 2,319.31 | GBP |
MKRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,294.13 | 2,441.69 | 1,829.75 | 177.10 | 18.59 | 0.81% |
| 1 Month | 3,004.28 | 3,086.61 | 1,829.75 | 227.38 | -691.56 | -23.02% |
| 3 Months | 1,512.23 | 3,214.88 | 1,358.26 | 258.02 | 800.49 | 52.93% |
| 6 Months | 1,279.94 | 3,214.88 | 991.26 | 242.34 | 1,032.77 | 80.69% |
| 1 Year | 575.25 | 3,214.88 | 429.33 | 292.11 | 1,737.47 | 302.04% |
| 3 Years | 3,869.26 | 4,306.30 | 358.52 | 627.06 | -1,556.54 | -40.23% |
| 5 Years | 396.37 | 8,970,361.40 | 8.88 | 1,161.08 | 1,916.35 | 483.47% |
MKRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 2,331.91 | 47.01 | 2.06% | 2,290.29 | 2,353.32 | 2,269.69 | 26.00 |
| May 04 2024 | 2,284.90 | -88.58 | -3.73% | 2,343.48 | 2,441.69 | 2,284.90 | 55.00 |
| May 03 2024 | 2,373.48 | 165.46 | 7.49% | 2,208.64 | 2,381.80 | 2,149.44 | 381.00 |
| May 02 2024 | 2,208.03 | 28.68 | 1.32% | 2,174.11 | 2,230.14 | 2,116.83 | 65.00 |
| May 01 2024 | 2,179.35 | 43.73 | 2.05% | 2,132.11 | 2,179.35 | 2,037.97 | 158.00 |
| Apr 30 2024 | 2,135.61 | -117.33 | -5.21% | 2,262.73 | 2,269.97 | 2,072.47 | 139.00 |
| Apr 29 2024 | 2,252.94 | -203.40 | -8.28% | 2,294.13 | 2,432.58 | 1,829.75 | 411.00 |
| Apr 28 2024 | 2,456.33 | 80.94 | 3.41% | 2,369.57 | 2,512.29 | 2,363.42 | 56.00 |
| Apr 27 2024 | 2,375.39 | 76.05 | 3.31% | 2,299.23 | 2,410.91 | 2,252.93 | 73.00 |
| Apr 26 2024 | 2,299.35 | 10.19 | 0.45% | 2,279.34 | 2,364.12 | 2,243.41 | 376.00 |
| Apr 25 2024 | 2,289.15 | -13.70 | -0.59% | 2,308.88 | 2,336.45 | 2,212.99 | 34.00 |
| Apr 24 2024 | 2,302.85 | -51.90 | -2.20% | 2,366.08 | 2,453.05 | 2,276.76 | 252.00 |
| Apr 23 2024 | 2,354.75 | 5.31 | 0.23% | 2,346.23 | 2,363.97 | 2,267.25 | 391.00 |
| Apr 22 2024 | 2,349.44 | -78.13 | -3.22% | 2,294.13 | 2,432.58 | 1,843.42 | 76.00 |
| Apr 21 2024 | 2,427.57 | -94.01 | -3.73% | 2,522.69 | 2,564.89 | 2,410.49 | 42.00 |
| Apr 20 2024 | 2,521.59 | 125.94 | 5.26% | 2,392.21 | 2,544.09 | 2,377.53 | 76.00 |
| Apr 19 2024 | 2,395.65 | -19.92 | -0.82% | 2,412.10 | 2,450.67 | 2,292.20 | 164.00 |
| Apr 18 2024 | 2,415.57 | -120.84 | -4.76% | 2,530.98 | 2,600.48 | 2,415.57 | 804.00 |
| Apr 17 2024 | 2,536.40 | -101.65 | -3.85% | 2,619.31 | 2,657.37 | 2,491.83 | 373.00 |
| Apr 16 2024 | 2,638.05 | 159.42 | 6.43% | 2,468.77 | 2,726.81 | 2,420.76 | 223.00 |
| Apr 15 2024 | 2,478.63 | 14.43 | 0.59% | 2,294.13 | 2,590.42 | 2,231.14 | 155.00 |
| Apr 14 2024 | 2,464.20 | 173.80 | 7.59% | 2,294.13 | 2,502.03 | 2,231.14 | 626.00 |
| Apr 13 2024 | 2,290.40 | -100.21 | -4.19% | 2,361.30 | 2,392.43 | 2,038.44 | 465.00 |
| Apr 12 2024 | 2,390.61 | -285.76 | -10.68% | 2,686.30 | 2,701.94 | 2,218.42 | 367.00 |
| Apr 11 2024 | 2,676.37 | 16.86 | 0.63% | 2,656.12 | 2,732.70 | 2,634.96 | 90.00 |
| Apr 10 2024 | 2,659.50 | -20.24 | -0.76% | 2,676.01 | 2,743.79 | 2,612.63 | 122.00 |
| Apr 09 2024 | 2,679.75 | -283.39 | -9.56% | 2,939.78 | 2,944.21 | 2,672.40 | 152.00 |
| Apr 08 2024 | 2,963.13 | 95.89 | 3.34% | 3,004.28 | 3,086.61 | 2,823.06 | 200.00 |
| Apr 07 2024 | 2,867.24 | -53.02 | -1.82% | 2,916.81 | 2,939.62 | 2,816.97 | 122.00 |
| Apr 06 2024 | 2,920.26 | 8.37 | 0.29% | 2,889.79 | 2,978.04 | 2,889.79 | 61.00 |
