Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,554,627,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.55 | -1.40% | 2,152.79 | 2,147.12 | 2,152.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,183.55 | 2,191.44 | 2,129.98 | 2,183.33 | 663.41 - 3,214.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:17:55 | 0.041200 | 2,152.32 | GBP |
MKRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,342.55 | 2,405.51 | 2,053.40 | 129.90 | -189.77 | -8.10% |
| 1 Month | 1,784.70 | 2,405.51 | 1,570.97 | 171.58 | 368.09 | 20.62% |
| 3 Months | 2,132.11 | 2,514.30 | 1,570.97 | 128.06 | 20.67 | 0.97% |
| 6 Months | 1,519.00 | 3,214.88 | 1,358.26 | 184.68 | 633.79 | 41.72% |
| 1 Year | 720.16 | 3,214.88 | 663.41 | 229.06 | 1,432.62 | 198.93% |
| 3 Years | 1,811.02 | 3,214.88 | 358.52 | 484.39 | 341.76 | 18.87% |
| 5 Years | 565.43 | 8,970,361.40 | 8.88 | 1,158.05 | 1,587.36 | 280.74% |
MKRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,184.22 | 91.86 | 4.39% | 2,083.76 | 2,207.83 | 2,053.40 | 174.00 |
| Jul 22 2024 | 2,092.36 | -130.31 | -5.86% | 2,194.53 | 2,215.89 | 2,075.94 | 251.00 |
| Jul 21 2024 | 2,222.67 | 50.89 | 2.34% | 2,178.26 | 2,262.13 | 2,115.88 | 65.00 |
| Jul 20 2024 | 2,171.78 | -22.71 | -1.03% | 2,194.53 | 2,195.91 | 2,137.55 | 51.00 |
| Jul 19 2024 | 2,194.49 | 17.40 | 0.80% | 2,173.80 | 2,216.44 | 2,101.35 | 119.00 |
| Jul 18 2024 | 2,177.08 | -26.36 | -1.20% | 2,200.70 | 2,260.92 | 2,122.37 | 116.00 |
| Jul 17 2024 | 2,203.44 | -142.24 | -6.06% | 2,342.55 | 2,405.51 | 2,165.86 | 130.00 |
| Jul 16 2024 | 2,345.69 | 95.60 | 4.25% | 2,258.76 | 2,350.11 | 2,209.46 | 214.00 |
| Jul 15 2024 | 2,250.09 | 83.78 | 3.87% | 1,815.21 | 2,282.53 | 1,764.04 | 342.00 |
| Jul 14 2024 | 2,166.30 | 80.30 | 3.85% | 2,087.38 | 2,202.11 | 2,060.27 | 139.00 |
| Jul 13 2024 | 2,086.00 | 144.83 | 7.46% | 1,939.24 | 2,120.02 | 1,939.24 | 370.00 |
| Jul 12 2024 | 1,941.17 | 99.13 | 5.38% | 1,841.90 | 1,965.98 | 1,835.36 | 309.00 |
| Jul 11 2024 | 1,842.04 | 55.27 | 3.09% | 1,786.84 | 1,844.98 | 1,752.04 | 125.00 |
| Jul 10 2024 | 1,786.77 | -13.48 | -0.75% | 1,786.21 | 1,810.26 | 1,763.98 | 130.00 |
| Jul 09 2024 | 1,800.25 | 81.04 | 4.71% | 1,712.69 | 1,803.87 | 1,712.69 | 83.00 |
| Jul 08 2024 | 1,719.20 | 63.68 | 3.85% | 1,815.21 | 1,824.32 | 1,639.98 | 102.00 |
| Jul 07 2024 | 1,655.52 | -174.96 | -9.56% | 1,829.43 | 1,831.81 | 1,655.52 | 211.00 |
| Jul 06 2024 | 1,830.48 | 91.28 | 5.25% | 1,733.97 | 1,839.79 | 1,724.36 | 48.00 |
| Jul 05 2024 | 1,739.19 | -12.42 | -0.71% | 1,745.56 | 1,749.75 | 1,570.97 | 202.00 |
| Jul 04 2024 | 1,751.62 | -70.62 | -3.88% | 1,815.21 | 1,824.32 | 1,728.50 | 63.00 |
| Jul 03 2024 | 1,822.23 | -189.66 | -9.43% | 2,017.10 | 2,017.38 | 1,805.56 | 164.00 |
| Jul 02 2024 | 2,011.89 | -12.87 | -0.64% | 2,024.51 | 2,050.57 | 1,994.66 | 46.00 |
| Jul 01 2024 | 2,024.76 | 33.27 | 1.67% | 1,784.70 | 2,091.11 | 1,694.44 | 79.00 |
| Jun 30 2024 | 1,991.49 | 71.87 | 3.74% | 1,927.95 | 2,012.40 | 1,920.36 | 66.00 |
| Jun 29 2024 | 1,919.62 | -69.36 | -3.49% | 1,995.84 | 2,026.56 | 1,916.04 | 100.00 |
| Jun 28 2024 | 1,988.98 | -67.92 | -3.30% | 2,059.14 | 2,097.02 | 1,982.58 | 212.00 |
| Jun 27 2024 | 2,056.90 | 110.49 | 5.68% | 1,947.84 | 2,106.12 | 1,940.43 | 567.00 |
| Jun 26 2024 | 1,946.41 | 85.53 | 4.60% | 1,784.70 | 1,969.03 | 1,633.45 | 311.00 |
| Jun 25 2024 | 1,860.88 | 134.13 | 7.77% | 1,728.90 | 1,911.07 | 1,701.27 | 330.00 |
| Jun 24 2024 | 1,726.75 | -56.04 | -3.14% | 1,784.70 | 1,792.55 | 1,662.89 | 139.00 |
| Jun 23 2024 | 1,782.79 | -102.96 | -5.46% | 1,860.27 | 1,935.44 | 1,778.17 | 120.00 |
| Jun 22 2024 | 1,885.75 | -74.63 | -3.81% | 1,961.04 | 1,967.40 | 1,787.77 | 163.00 |
