JoeToken Historical Data - JOEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSD	Crypto	142,340,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.41686	0.41462	0.41909

Open	High	Low	Prev. Close	52 Week Range
			0.41686	0.142712 - 1.11

Exchange	Time	Size	Trade Price	Currency
CRTO	19:56:28	1.00	0.41686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOE	JOEEUR	JOEGBP	JOEBTC

JOEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.68204	0.69718	0.41527	12,206.00	-0.26518	-38.88%
1 Month	0.68204	0.69718	0.41527	7,718.60	-0.26518	-38.88%
3 Months	0.57098	1.11	0.41527	10,885.85	-0.15412	-26.99%
6 Months	0.38985	1.11	0.33198	14,383.26	0.02701	6.93%
1 Year	0.365331	1.11	0.142712	208,557.36	0.051529	14.10%
3 Years	3.28	5.12	0.130086	459,292.14	-2.86	-87.29%
5 Years	3.28	5.12	0.130086	459,292.14	-2.86	-87.29%

JOEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.41686	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.41686	0.00008	0.02%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.41678	-0.03601	-7.95%	0.45205	0.45574	0.41527	5,225.00
May 13 2024	0.45279	-0.03384	-6.95%	0.68204	0.69718	0.43236	19,187.00
May 12 2024	0.48663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.48663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.48663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.48663	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.48663	-0.02725	-5.30%	0.48723	0.48723	0.48626	18.00
May 07 2024	0.51388	-0.07893	-13.31%	0.50503	0.51388	0.50503	12.00
May 06 2024	0.59281	0.08226	16.11%	0.68204	0.69718	0.52199	17,577.00
May 05 2024	0.51055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.51055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.51055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.51055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.51055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.51055	0.0024	0.47%	0.51037	0.51055	0.51037	3.00
Apr 29 2024	0.50815	-0.09526	-15.79%	0.68204	0.69718	0.50812	17,580.00
Apr 28 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.60341	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.60341	0.02525	4.37%	0.60452	0.60452	0.60331	4.00
Apr 23 2024	0.57816	-0.01465	-2.47%	0.57834	0.57928	0.57816	3.00
Apr 22 2024	0.59281	0.07084	13.57%	0.68204	0.69718	0.52199	17,577.00
Apr 21 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.52197	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00