Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
King Global Ventures Inc | KING | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 25,000 | - | 0.035 - 0.395 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:09 | 8,500 | $ 0.33 | CAD |
King Global Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KING Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.385 | 0.33 | 0.3394872 | 27,371 | -0.01 | -2.94% |
1 Month | 0.37 | 0.385 | 0.30 | 0.3364944 | 23,995 | -0.04 | -10.81% |
3 Months | 0.285 | 0.395 | 0.26 | 0.328798 | 25,337 | 0.045 | 15.79% |
6 Months | 0.31 | 0.395 | 0.26 | 0.3206987 | 21,011 | 0.02 | 6.45% |
1 Year | 0.055 | 0.395 | 0.035 | 0.1428538 | 36,641 | 0.275 | 500.00% |
3 Years | 0.04 | 0.395 | 0.005 | 0.0603237 | 180,348 | 0.29 | 725.00% |
5 Years | 0.05 | 0.395 | 0.005 | 0.0518792 | 180,723 | 0.28 | 560.00% |