Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEZONE.io | GZONEUSD | Crypto | 4,541,292 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000042 | 0.39% | 0.01081 | 0.010739 | 0.010881 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010759 | 0.010814 | 0.010732 | 0.010768 | 0.010425 - 0.050365 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:09:30 | 821.14 | 0.010798 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
908.60 | 84,210.89 | GZONE |
GZONEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013211 | 0.013984 | 0.010425 | 864,034.82 | -0.002401 | -18.18% |
1 Month | 0.013865 | 0.050365 | 0.010425 | 680,355.40 | -0.003055 | -22.03% |
3 Months | 0.027774 | 0.050365 | 0.010425 | 563,237.56 | -0.016964 | -61.08% |
6 Months | 0.038353 | 0.050365 | 0.010425 | 509,706.41 | -0.027543 | -71.81% |
1 Year | 0.016036 | 0.050365 | 0.010425 | 548,847.50 | -0.005226 | -32.59% |
3 Years | 0.740296 | 10.46 | 0.010425 | 354,784.19 | -0.729486 | -98.54% |
5 Years | 0.740296 | 10.46 | 0.010425 | 354,784.19 | -0.729486 | -98.54% |
GZONEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.010766 | 0.000119 | 1.12% | 0.010613 | 0.010985 | 0.010572 | 935,067.00 |
Jun 14 2024 | 0.010647 | -0.00001 | -0.09% | 0.0106 | 0.010966 | 0.010493 | 863,191.00 |
Jun 13 2024 | 0.010658 | -0.00045 | -4.05% | 0.011096 | 0.01148 | 0.010425 | 913,122.00 |
Jun 12 2024 | 0.011108 | -0.000054 | -0.48% | 0.01113 | 0.011356 | 0.0109 | 903,608.00 |
Jun 11 2024 | 0.011161 | -0.000204 | -1.79% | 0.011371 | 0.011409 | 0.010932 | 932,553.00 |
Jun 10 2024 | 0.011366 | -0.001043 | -8.41% | 0.013609 | 0.013984 | 0.011357 | 982,445.00 |
Jun 09 2024 | 0.012409 | -0.000775 | -5.88% | 0.013211 | 0.013228 | 0.01228 | 518,253.00 |
Jun 08 2024 | 0.013184 | -0.000133 | -1.00% | 0.013385 | 0.013635 | 0.013055 | 532,106.00 |
Jun 07 2024 | 0.013317 | -0.00041 | -2.99% | 0.013721 | 0.014637 | 0.013316 | 556,723.00 |
Jun 06 2024 | 0.013727 | -0.00085 | -5.83% | 0.014575 | 0.01463 | 0.013693 | 711,758.00 |
Jun 05 2024 | 0.014577 | 0.000621 | 4.45% | 0.013609 | 0.050365 | 0.013609 | 546,095.00 |
Jun 04 2024 | 0.013956 | 0.000189 | 1.37% | 0.013785 | 0.014049 | 0.013359 | 271,486.00 |
Jun 03 2024 | 0.013767 | 0.0005 | 3.77% | 0.013252 | 0.013903 | 0.013196 | 647,107.00 |
Jun 02 2024 | 0.013267 | -0.000079 | -0.59% | 0.013346 | 0.013411 | 0.013144 | 773,266.00 |
Jun 01 2024 | 0.013346 | -0.00054 | -3.89% | 0.013887 | 0.013891 | 0.012996 | 714,377.00 |
May 31 2024 | 0.013886 | -0.0002 | -1.42% | 0.014081 | 0.014184 | 0.013354 | 679,330.00 |
May 30 2024 | 0.014086 | 0.000117 | 0.84% | 0.013974 | 0.014202 | 0.013407 | 590,214.00 |
May 29 2024 | 0.013969 | -0.000178 | -1.26% | 0.014132 | 0.014324 | 0.013806 | 693,333.00 |
May 28 2024 | 0.014147 | 0.00009 | 0.64% | 0.014025 | 0.014259 | 0.013696 | 631,137.00 |
May 27 2024 | 0.014057 | 0.000059 | 0.42% | 0.013609 | 0.014403 | 0.013609 | 557,026.00 |
May 26 2024 | 0.013999 | 0.000096 | 0.69% | 0.01395 | 0.01428 | 0.013775 | 444,836.00 |
May 25 2024 | 0.013903 | -0.000082 | -0.59% | 0.013921 | 0.014305 | 0.013805 | 434,055.00 |
May 24 2024 | 0.013985 | -0.000184 | -1.30% | 0.014214 | 0.014457 | 0.013824 | 629,729.00 |
May 23 2024 | 0.014169 | 0.000099 | 0.70% | 0.01409 | 0.014842 | 0.013316 | 652,901.00 |
May 22 2024 | 0.01407 | -0.000037 | -0.26% | 0.014097 | 0.014602 | 0.013958 | 666,528.00 |
May 21 2024 | 0.014107 | 0.000454 | 3.32% | 0.013609 | 0.014747 | 0.013609 | 667,006.00 |
May 20 2024 | 0.013654 | -0.000215 | -1.55% | 0.022917 | 0.040502 | 0.013457 | 855,251.00 |
May 19 2024 | 0.013869 | -0.00000200 | -0.01% | 0.013865 | 0.013999 | 0.013733 | 747,433.00 |
May 18 2024 | 0.013872 | -0.00006 | -0.43% | 0.01394 | 0.014107 | 0.013792 | 745,711.00 |
May 17 2024 | 0.013931 | 0.00004 | 0.29% | 0.013887 | 0.014188 | 0.013785 | 698,000.00 |
May 16 2024 | 0.013892 | -0.000536 | -3.71% | 0.014424 | 0.014494 | 0.013763 | 652,806.00 |