GAMEZONE.io Historical Data - GZONEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUSD	Crypto	4,541,292	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.39%	0.01081	0.010739	0.010881

Open	High	Low	Prev. Close	52 Week Range
0.010759	0.010814	0.010732	0.010768	0.010425 - 0.050365

Exchange	Time	Size	Trade Price	Currency
GATE	22:09:30	821.14	0.010798	USD

Price x Volume	Volume	Base Symbol	Related Pairs
908.60	84,210.89	GZONE

GZONEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013211	0.013984	0.010425	864,034.82	-0.002401	-18.18%
1 Month	0.013865	0.050365	0.010425	680,355.40	-0.003055	-22.03%
3 Months	0.027774	0.050365	0.010425	563,237.56	-0.016964	-61.08%
6 Months	0.038353	0.050365	0.010425	509,706.41	-0.027543	-71.81%
1 Year	0.016036	0.050365	0.010425	548,847.50	-0.005226	-32.59%
3 Years	0.740296	10.46	0.010425	354,784.19	-0.729486	-98.54%
5 Years	0.740296	10.46	0.010425	354,784.19	-0.729486	-98.54%

GZONEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.010766	0.000119	1.12%	0.010613	0.010985	0.010572	935,067.00
Jun 14 2024	0.010647	-0.00001	-0.09%	0.0106	0.010966	0.010493	863,191.00
Jun 13 2024	0.010658	-0.00045	-4.05%	0.011096	0.01148	0.010425	913,122.00
Jun 12 2024	0.011108	-0.000054	-0.48%	0.01113	0.011356	0.0109	903,608.00
Jun 11 2024	0.011161	-0.000204	-1.79%	0.011371	0.011409	0.010932	932,553.00
Jun 10 2024	0.011366	-0.001043	-8.41%	0.013609	0.013984	0.011357	982,445.00
Jun 09 2024	0.012409	-0.000775	-5.88%	0.013211	0.013228	0.01228	518,253.00
Jun 08 2024	0.013184	-0.000133	-1.00%	0.013385	0.013635	0.013055	532,106.00
Jun 07 2024	0.013317	-0.00041	-2.99%	0.013721	0.014637	0.013316	556,723.00
Jun 06 2024	0.013727	-0.00085	-5.83%	0.014575	0.01463	0.013693	711,758.00
Jun 05 2024	0.014577	0.000621	4.45%	0.013609	0.050365	0.013609	546,095.00
Jun 04 2024	0.013956	0.000189	1.37%	0.013785	0.014049	0.013359	271,486.00
Jun 03 2024	0.013767	0.0005	3.77%	0.013252	0.013903	0.013196	647,107.00
Jun 02 2024	0.013267	-0.000079	-0.59%	0.013346	0.013411	0.013144	773,266.00
Jun 01 2024	0.013346	-0.00054	-3.89%	0.013887	0.013891	0.012996	714,377.00
May 31 2024	0.013886	-0.0002	-1.42%	0.014081	0.014184	0.013354	679,330.00
May 30 2024	0.014086	0.000117	0.84%	0.013974	0.014202	0.013407	590,214.00
May 29 2024	0.013969	-0.000178	-1.26%	0.014132	0.014324	0.013806	693,333.00
May 28 2024	0.014147	0.00009	0.64%	0.014025	0.014259	0.013696	631,137.00
May 27 2024	0.014057	0.000059	0.42%	0.013609	0.014403	0.013609	557,026.00
May 26 2024	0.013999	0.000096	0.69%	0.01395	0.01428	0.013775	444,836.00
May 25 2024	0.013903	-0.000082	-0.59%	0.013921	0.014305	0.013805	434,055.00
May 24 2024	0.013985	-0.000184	-1.30%	0.014214	0.014457	0.013824	629,729.00
May 23 2024	0.014169	0.000099	0.70%	0.01409	0.014842	0.013316	652,901.00
May 22 2024	0.01407	-0.000037	-0.26%	0.014097	0.014602	0.013958	666,528.00
May 21 2024	0.014107	0.000454	3.32%	0.013609	0.014747	0.013609	667,006.00
May 20 2024	0.013654	-0.000215	-1.55%	0.022917	0.040502	0.013457	855,251.00
May 19 2024	0.013869	-0.00000200	-0.01%	0.013865	0.013999	0.013733	747,433.00
May 18 2024	0.013872	-0.00006	-0.43%	0.01394	0.014107	0.013792	745,711.00
May 17 2024	0.013931	0.00004	0.29%	0.013887	0.014188	0.013785	698,000.00
May 16 2024	0.013892	-0.000536	-3.71%	0.014424	0.014494	0.013763	652,806.00