Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,475.24 |
|
|||||
| News | - | ||||||
| Day High | 0.5385 | Low High |
|||||
| Day Low | 0.50012 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Crypto | 1,589,100,225 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0148 | 2.88% | 0.5292 | 0.5298 | 0.5322 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50012 | 0.5385 | 0.50012 | 0.5144 | 0.16257 - 1.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:27:42 | 53.00 | 0.5292 | EUR |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.62639 | 0.62639 | 0.44231 | 2,155,419.45 | -0.09719 | -15.52% |
| 1 Month | 0.75963 | 0.78667 | 0.44231 | 1,643,141.25 | -0.23043 | -30.33% |
| 3 Months | 0.94079 | 0.96463 | 0.44231 | 2,104,482.40 | -0.41159 | -43.75% |
| 6 Months | 0.4084 | 1.14 | 0.28242 | 2,967,339.85 | 0.1208 | 29.58% |
| 1 Year | 0.2531 | 1.14 | 0.16257 | 2,790,727.02 | 0.2761 | 109.09% |
| 3 Years | 0.262508 | 3.01 | 0.023999 | 6,772,933.49 | 0.266692 | 101.59% |
| 5 Years | 0.023382 | 3.01 | 0.001771 | 61,786,915.15 | 0.505818 | 2,163.32% |
