Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,691.38 |
|
|||||
| News | - | ||||||
| Day High | 0.7058 | Low High |
|||||
| Day Low | 0.6801 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 1,919,648,772 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0199 | -2.84% | 0.6814 | 0.684 | 0.6852 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.699 | 0.7058 | 0.6801 | 0.7013 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 21:47:27 | 1.43 | 0.6814 | USD |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
| 12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.71371 | 0.750 | 0.6506 | 1,391,213.09 | -0.03231 | -4.53% |
| 1 Month | 0.7108 | 0.7928 | 0.612 | 1,688,922.99 | -0.0294 | -4.14% |
| 3 Months | 0.42384 | 1.23 | 0.3854 | 3,728,411.04 | 0.25756 | 60.77% |
| 6 Months | 0.3301 | 1.23 | 0.2784 | 3,093,025.02 | 0.3513 | 106.42% |
| 1 Year | 0.3727 | 1.23 | 0.171 | 2,269,453.08 | 0.3087 | 82.83% |
| 3 Years | 0.606555 | 3.50 | 0.02918 | 2,953,757.52 | 0.074845 | 12.34% |
| 5 Years | 0.007676 | 3.50 | 0.001926 | 62,197,445.22 | 0.673724 | 8,776.64% |
