Fantom Token Historical Data - FTMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMEUR	Crypto	1,753,112,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00241	0.41%	0.58506	0.5846	0.58527

Open	High	Low	Prev. Close	52 Week Range
0.58265	0.58869	0.57269	0.58265	0.16257 - 1.14

Exchange	Time	Size	Trade Price	Currency
BITV	08:43:05	59.97	0.58506	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
222,422.22	381,698.42	FTM	FTMUSD	FTMGBP	FTMBTC

FTMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.64029	0.6565	0.56477	1,334,524.68	-0.05523	-8.63%
1 Month	0.8176	0.88793	0.56477	1,869,154.42	-0.23254	-28.44%
3 Months	0.96103	1.13	0.5229	2,161,565.28	-0.37597	-39.12%
6 Months	0.3908	1.14	0.28242	3,040,874.15	0.19426	49.71%
1 Year	0.2375	1.14	0.16257	2,777,212.46	0.34756	146.34%
3 Years	0.237085	3.01	0.023999	6,886,393.30	0.347975	146.77%
5 Years	0.023957	3.01	0.001771	62,644,404.41	0.561103	2,342.11%

FTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.58265	0.00431	0.75%	0.57834	0.59578	0.57834	663,957.00
Jun 14 2024	0.57834	-0.01746	-2.93%	0.62639	0.62639	0.56477	1,640,592.00
Jun 13 2024	0.5958	-0.03059	-4.88%	0.62639	0.62639	0.58647	817,483.00
Jun 12 2024	0.62639	0.03715	6.30%	0.58963	0.6565	0.57249	2,695,052.00
Jun 11 2024	0.58924	-0.03941	-6.27%	0.62804	0.63106	0.58083	2,374,039.00
Jun 10 2024	0.62865	-0.01875	-2.90%	0.64544	0.6508	0.62123	229,435.00
Jun 09 2024	0.6474	0.00669	1.04%	0.64029	0.65373	0.6292	921,110.00
Jun 08 2024	0.64071	-0.02985	-4.45%	0.66981	0.67717	0.6338	1,060,076.00
Jun 07 2024	0.67056	-0.07143	-9.63%	0.73956	0.75507	0.61114	4,019,322.00
Jun 06 2024	0.74199	-0.02051	-2.69%	0.73825	0.76691	0.72613	1,305,211.00
Jun 05 2024	0.7625	-0.00454	-0.59%	0.73825	0.78667	0.7353	3,422,704.00
Jun 04 2024	0.76704	0.03063	4.16%	0.73825	0.780	0.7353	2,026,276.00
Jun 03 2024	0.73641	0.024	3.37%	0.71103	0.76166	0.69972	1,461,687.00
Jun 02 2024	0.71241	-0.01343	-1.85%	0.72553	0.73831	0.705	912,407.00
Jun 01 2024	0.72584	-0.00707	-0.96%	0.7326	0.7354	0.71569	313,386.00
May 31 2024	0.73291	0.0104	1.44%	0.7205	0.74134	0.705	1,003,026.00
May 30 2024	0.72251	-0.02589	-3.46%	0.74345	0.756	0.7147	1,387,031.00
May 29 2024	0.7484	-0.01105	-1.46%	0.75601	0.7777	0.73707	1,179,090.00
May 28 2024	0.75945	0.00412	0.55%	0.75601	0.767	0.72381	515,152.00
May 27 2024	0.75533	-0.00014	-0.02%	0.75183	0.784	0.74272	1,140,532.00
May 26 2024	0.75547	-0.0046	-0.61%	0.75885	0.76273	0.7385	1,043,476.00
May 25 2024	0.76007	0.01887	2.55%	0.74067	0.77189	0.73789	980,908.00
May 24 2024	0.7412	-0.01843	-2.43%	0.75963	0.76598	0.72606	2,112,604.00
May 23 2024	0.75963	-0.01868	-2.40%	0.7778	0.80439	0.70465	4,710,292.00
May 22 2024	0.77831	-0.02824	-3.50%	0.80352	0.80896	0.770	316,753.00
May 21 2024	0.80655	-0.03422	-4.07%	0.84425	0.85575	0.7947	4,750,065.00
May 20 2024	0.84077	0.06413	8.26%	0.77924	0.88793	0.7687	6,664,109.00
May 19 2024	0.77664	-0.03906	-4.79%	0.8176	0.8497	0.77024	2,670,534.00
May 18 2024	0.8157	0.07747	10.49%	0.72737	0.8262	0.72258	749,490.00
May 17 2024	0.73823	0.00232	0.32%	0.73475	0.7795	0.72187	2,641,156.00
May 16 2024	0.73591	0.03963	5.69%	0.69985	0.76666	0.68649	5,503,511.00