ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fantom TokenFTM
$ 0.6745
-0.0379
(
-5.32%
)
Info
Rank Rank 39
Platform Ethereum
Token
Not Mineable
Bid
$ 0.676
Exchange
KRKN
Ask
$ 0.6763
Last Trade Time
02:56:04
Volume (24h)
$ 75,554,867
Last Trade Size
222.49
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.6745
Fully Diluted Market Cap
$ 2,141,537,500
Genesis Date
6/14/2018
Days Range 0.6716-0.7149
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6751Binance18542096/cdn/crypto/logos/exchanges/BINA.png$ 12,712,259.271726974190FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT78.8042697802Recently
0.6748OKX1878596.17987/cdn/crypto/logos/exchanges/OKEX.png$ 1,288,913.761726974190FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.98407041829Recently
0.6753Tidex934847.134739/cdn/crypto/logos/exchanges/TIDE.png$ 641,519.061726974149FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.97311856271Recently
1.073E-5Binance394174/cdn/crypto/logos/exchanges/BINA.pngBTC 4.281726974190FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC4https://www.binance.com/en/trade/FTM_BTC1.67524719084Recently
0.67227Kucoin392911.3965/cdn/crypto/logos/exchanges/KUCN.png$ 268,714.711726973708FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT1.669881101338 minutes ago
0.6731Gate.io313366.8/cdn/crypto/logos/exchanges/GATE.png$ 212,832.941726973168FTM/USDThttps://gate.io/trade/FTM_USDTUSDT6https://gate.io/trade/FTM_USDT1.3318150141917 minutes ago
0.60459Bitvavo305614.640151/cdn/crypto/logos/exchanges/BITV.png€ 188,150.051726974191FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR7https://account.bitvavo.com/markets/FTM-EUR1.29886818358Recently
0.6745Kraken188083.965495/cdn/crypto/logos/exchanges/KRKN.png$ 129,040.741726973845FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD0.7993605231156 minutes ago
1.073E-5Tidex104708.802403/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.141726974165FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC9https://tidex.com/exchange/FTM/BTC0.445014453218Recently
0.67659Bitfinex75149.5885715/cdn/crypto/logos/exchanges/BFNX.png$ 51,538.311726974190FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD10https://www.bitfinex.com/t/FTM:USD0.319387217694Recently
0.67587Crypto.com68854/cdn/crypto/logos/exchanges/CRTO.png$ 47,070.831726974191FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT11https://crypto.com/exchange/trade/FTM_USDT0.29263084343Recently
0.67602LATOKEN50862.5/cdn/crypto/logos/exchanges/LATK.png$ 34,799.471726973963FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.216166617393Recently
0.677LBank48249/cdn/crypto/logos/exchanges/LBNK.png$ 32,973.791726974190FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT13https://www.lbank.info/exchange/ftm/usdt0.2050591914Recently
0.0002598Binance47099.4/cdn/crypto/logos/exchanges/BINA.pngETH 12.331726974189FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH14https://www.binance.com/en/trade/FTM_ETH0.20017336897Recently
0.6046Binance41914/cdn/crypto/logos/exchanges/BINA.png€ 25,824.681726974191FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR15https://www.binance.com/en/trade/FTM_EUR0.178135317796Recently
0.00026044Tidex39858.6101363/cdn/crypto/logos/exchanges/TIDE.pngETH 10.421726974145FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH16https://tidex.com/exchange/FTM/ETH0.169399870772Recently
1.068E-5HitBTC32408/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3511731726973456FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC17https://hitbtc.com/FTM-to-BTC0.13773463232212 minutes ago
0.6156Bitstamp16175.445635/cdn/crypto/logos/exchanges/BSTP.png€ 9,914.531726974190FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.0687459595524Recently
1.071E-5Kucoin14544.6763/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1590831726973833FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC19https://trade.kucoin.com/FTM-BTC0.06181515806046 minutes ago
0.6764HTX11883.3879/cdn/crypto/logos/exchanges/HUOB.png$ 8,186.931726967622FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT20https://www.huobi.com/en-us/exchange/ftm_usdt0.05050463043522 hours ago
0.6481Gemini11222.023974/cdn/crypto/logos/exchanges/GEMN.png$ 7,153.561726962001FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD21https://gemini.com/?symbol=FTMUSD0.04769382084563 hours ago
0.0002599Kucoin8153.2305/cdn/crypto/logos/exchanges/KUCN.pngETH 2.151726973843FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.0346513887056 minutes ago
0.67932Crypto.com4194/cdn/crypto/logos/exchanges/CRTO.png$ 2,912.031726972705FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0.017824581830325 minutes ago
0.67374Bitstamp3803.71205225/cdn/crypto/logos/exchanges/BSTP.png$ 2,618.811726974191FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD24https://www.bitstamp.net/markets/ftm/usd0.0161658504374Recently
0.00025953Gate.io533.25/cdn/crypto/logos/exchanges/GATE.pngETH 0.1406951726973168FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0022663229043917 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726963321FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC29https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726973737FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT08 minutes ago
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726963327FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH03 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726963325FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd03 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726963327FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.708053HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726963320FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD03 hours ago
0.00026856HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726973258FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH016 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726963321FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726963322FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726963322FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726963330FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.47390.200642.3296054020.4730.69432566058.69864CX
40.51280.161731.53276131050.35740.69432207686.23456CX
120.54380.130724.03457153370.26030.69431922169.82991CX
261.08-0.4055-37.54629629630.26031.232117729.264CX
520.1890.4855256.8783068780.1711.232466239.84169CX
1560.9993-0.3248-32.50275192630.125013.51846396.29913CX
2600.015061170.659438834378.403736230.001926283.550412351.8633CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562
17201370000.4401-0.0587-11.770.50020.5080.43681602206
17200506000.4988-0.08788-14.980.585950.585950.49741777128
17199642000.586680.006681.150.58080.59420.5758702849
17198778000.58-0.0083-1.410.593780.60930.57821700118
17197914000.58830.04848.960.54380.59380.5353531125
17197050000.5399-0.0006-0.110.53990.54870.5375168359
17196186000.5405-0.0229-4.060.56430.57130.53591237734
17195322000.5634-0.0079-1.380.57090.59150.56231541823
17194458000.5713-0.0238-4.000.59430.598740.55882204941
17193594000.5951-0.0242-3.910.61520.62870.59121578486
17192730000.61930.03065.200.586470.61930.53573261327
17191866000.58870.01482.580.57350.5980.5561791744
17191002000.57390.00050.090.5730.5920.5583443743

Your Recent History

Delayed Upgrade Clock