Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,837,772.32 |
|
|||||
| News | - | ||||||
| Day High | 5.94 | Low High |
|||||
| Day Low | 5.81 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | Crypto | 3,019,215,443 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.37% | 5.90 | 5.90 | 5.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 5.94 | 5.81 | 5.82 | 2.56 - 11.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:10:16 | 0.400000 | 5.90 | UST |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/18/2024 | 07:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
| 5/18/2024 | 04:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
| 5/17/2024 | 17:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
| 5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 5/17/2024 | 04:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.36 | 5.48 | 12,871,459.15 | 0.020 | 0.34% |
| 1 Month | 6.01 | 6.42 | 5.20 | 10,847,686.91 | -0.110 | -1.83% |
| 3 Months | 8.18 | 11.85 | 5.00 | 19,524,656.10 | -2.28 | -27.87% |
| 6 Months | 4.63 | 11.85 | 4.31 | 20,856,369.58 | 1.27 | 27.43% |
| 1 Year | 4.47 | 11.85 | 2.56 | 15,441,346.24 | 1.43 | 31.99% |
| 3 Years | 74.77 | 120.52 | 2.33 | 11,197,049.03 | -68.87 | -92.11% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,623,080.19 | -36.95 | -86.23% |
