Volume | 166,543.61 |
|
|||||
News | - | ||||||
Day High | 0.00009600 | Low High |
|||||
Day Low | 0.00009330 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | Crypto | 3,085,853,475 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000037 | -0.39% | 0.00009506 | 0.00009461 | 0.00009509 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009543 | 0.00009600 | 0.00009330 | 0.00009543 | 0.00008060 - 0.00021018 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:53:25 | 3.74 | 0.00043300 | BTC |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/16/2024 | 8:52 | IHNW | FeaturedCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix |
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00012490 | 0.00012742 | 0.00008060 | 1,066,878.07 | -0.00002984 | -23.89% |
1 Month | 0.00012945 | 0.00014683 | 0.00008060 | 739,456.39 | -0.00003439 | -26.57% |
3 Months | 0.00012240 | 0.00017870 | 0.00008060 | 822,738.97 | -0.00002734 | -22.34% |
6 Months | 0.00011476 | 0.00019040 | 0.00008060 | 767,556.53 | -0.00001970 | -17.17% |
1 Year | 0.00020950 | 0.00021018 | 0.00008060 | 557,631.21 | -0.00011444 | -54.63% |
3 Years | 0.00300920 | 0.00353000 | 0.00008060 | 499,701.96 | -0.00291414 | -96.84% |
5 Years | 0.00091790 | 0.00477377 | 0.00008060 | 625,669.65 | -0.00082284 | -89.64% |