Volume | 3,589.16 |
|
|||||
News | - | ||||||
Day High | 3.90 | Low High |
|||||
Day Low | 3.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 2,240,063,071 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.430 | -11.03% | 3.47 | 3.44 | 3.46 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 3.90 | 3.31 | 3.90 | 2.36 - 9.65 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
6/09/2024 | 12:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
5/30/2024 | 17:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
5/18/2024 | 07:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 04:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 17:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 04:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.52 | 4.56 | 3.71 | 4,993.61 | -1.05 | -23.23% |
1 Month | 4.83 | 5.29 | 3.71 | 5,916.55 | -1.36 | -28.16% |
3 Months | 7.37 | 8.24 | 3.71 | 13,931.77 | -3.90 | -52.92% |
6 Months | 4.17 | 9.65 | 3.65 | 23,726.22 | -0.700 | -16.79% |
1 Year | 2.89 | 9.65 | 2.36 | 14,548.49 | 0.580 | 20.07% |
3 Years | 49.25 | 86.69 | 1.99 | 13,834.13 | -45.78 | -92.95% |
5 Years | 4.03 | 162.21 | 0.783737 | 255,101.10 | -0.558435 | -13.86% |