Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,267.96 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.68 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Crypto | 3,106,357,485 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 4.84 | 4.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.89 | 4.68 | 4.83 | 2.08 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 5.46 | 4.49 | 10,782.04 | 0.140 | 2.99% |
| 1 Month | 7.23 | 8.24 | 4.14 | 22,721.31 | -2.40 | -33.20% |
| 3 Months | 3.91 | 9.65 | 3.84 | 28,038.23 | 0.920 | 23.53% |
| 6 Months | 3.17 | 9.65 | 2.92 | 23,581.28 | 1.66 | 52.37% |
| 1 Year | 4.21 | 9.65 | 2.08 | 14,256.81 | 0.620 | 14.73% |
| 3 Years | 96.92 | 121.18 | 1.99 | 14,500.34 | -92.09 | -95.02% |
| 5 Years | 4.14 | 162.21 | 0.783737 | 293,372.71 | 0.693557 | 16.77% |
