Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUST | Crypto | 2,650,143,267 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.95% | 5.19 | 5.19 | 5.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.24 | 5.28 | 5.13 | 5.24 | 2.95 - 11.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:52:49 | 4.80 | 5.19 | UST |
FILUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.15 | 4.95 | 12,300,302.12 | -0.940 | -15.33% |
| 1 Month | 5.56 | 6.75 | 4.95 | 12,749,816.63 | -0.370 | -6.65% |
| 3 Months | 8.88 | 10.41 | 4.95 | 14,214,235.67 | -3.69 | -41.55% |
| 6 Months | 5.73 | 11.85 | 4.61 | 20,174,934.97 | -0.540 | -9.42% |
| 1 Year | 3.68 | 11.85 | 2.95 | 15,584,857.64 | 1.51 | 41.03% |
| 3 Years | 69.86 | 120.17 | 2.33 | 11,391,300.69 | -64.67 | -92.57% |
| 5 Years | 42.85 | 241.00 | 2.33 | 10,654,033.12 | -37.66 | -87.89% |
FILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 5.24 | 0.010 | 0.19% | 5.22 | 5.29 | 5.13 | 4,078,461.00 |
| Jun 15 2024 | 5.23 | 0.140 | 2.75% | 5.09 | 5.37 | 5.09 | 7,987,151.00 |
| Jun 14 2024 | 5.09 | -0.300 | -5.57% | 5.38 | 5.47 | 4.95 | 13,177,041.00 |
| Jun 13 2024 | 5.39 | -0.260 | -4.60% | 5.64 | 5.70 | 5.29 | 12,504,502.00 |
| Jun 12 2024 | 5.65 | 0.260 | 4.82% | 5.38 | 5.75 | 5.21 | 17,058,209.00 |
| Jun 11 2024 | 5.39 | -0.400 | -6.91% | 5.79 | 5.82 | 5.29 | 18,352,729.00 |
| Jun 10 2024 | 5.79 | -0.340 | -5.55% | 6.13 | 6.15 | 5.69 | 12,944,018.00 |
| Jun 09 2024 | 6.13 | 0.080 | 1.32% | 6.05 | 6.37 | 6.01 | 14,525,587.00 |
| Jun 08 2024 | 6.05 | -0.080 | -1.31% | 6.12 | 6.47 | 5.98 | 24,328,170.00 |
| Jun 07 2024 | 6.13 | 0.180 | 3.03% | 5.96 | 6.75 | 5.70 | 43,669,942.00 |
| Jun 06 2024 | 5.95 | -0.120 | -1.98% | 6.07 | 6.10 | 5.84 | 9,006,228.00 |
| Jun 05 2024 | 6.07 | 0.110 | 1.85% | 5.96 | 6.10 | 5.94 | 17,483,006.00 |
| Jun 04 2024 | 5.96 | 0.180 | 3.11% | 5.78 | 6.05 | 5.71 | 10,054,634.00 |
| Jun 03 2024 | 5.78 | -0.030 | -0.52% | 5.81 | 5.96 | 5.75 | 9,384,111.00 |
| Jun 02 2024 | 5.81 | 0.020 | 0.35% | 5.79 | 5.92 | 5.69 | 6,944,761.00 |
| Jun 01 2024 | 5.79 | 0.050 | 0.87% | 5.74 | 5.82 | 5.71 | 3,424,430.00 |
| May 31 2024 | 5.74 | -0.070 | -1.20% | 5.81 | 5.85 | 5.64 | 6,703,573.00 |
| May 30 2024 | 5.81 | 0.030 | 0.52% | 5.79 | 5.93 | 5.63 | 8,620,962.00 |
| May 29 2024 | 5.78 | -0.170 | -2.86% | 5.95 | 6.05 | 5.75 | 9,509,024.00 |
| May 28 2024 | 5.95 | -0.160 | -2.62% | 6.13 | 6.13 | 5.83 | 10,262,712.00 |
| May 27 2024 | 6.11 | 0.250 | 4.27% | 5.86 | 6.25 | 5.84 | 7,857,425.00 |
| May 26 2024 | 5.86 | -0.130 | -2.17% | 6.00 | 6.04 | 5.80 | 6,778,349.00 |
| May 25 2024 | 5.99 | 0.170 | 2.92% | 5.82 | 6.05 | 5.81 | 6,757,425.00 |
| May 24 2024 | 5.82 | 0.030 | 0.52% | 5.79 | 5.89 | 5.65 | 9,840,720.00 |
| May 23 2024 | 5.79 | -0.310 | -5.08% | 6.11 | 6.24 | 5.50 | 20,725,788.00 |
| May 22 2024 | 6.10 | -0.130 | -2.09% | 6.22 | 6.31 | 5.96 | 9,612,112.00 |
| May 21 2024 | 6.23 | 0.060 | 0.97% | 6.16 | 6.36 | 6.05 | 15,712,120.00 |
| May 20 2024 | 6.17 | 0.620 | 11.17% | 5.56 | 6.20 | 5.48 | 19,691,662.00 |
| May 19 2024 | 5.55 | -0.300 | -5.13% | 5.85 | 5.96 | 5.48 | 8,930,107.00 |
| May 18 2024 | 5.85 | -0.030 | -0.51% | 5.88 | 5.99 | 5.80 | 5,587,702.00 |
| May 17 2024 | 5.88 | 0.130 | 2.26% | 5.75 | 5.99 | 5.68 | 8,405,381.00 |
