Volume | 2,559,140.55 |
|
|||||
News | - | ||||||
Day High | 6.04 | Low High |
|||||
Day Low | 5.90 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 3,034,593,450 | PoST |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.080 | -1.33% | 5.93 | 5.93 | 5.93 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.00 | 6.04 | 5.90 | 6.01 | 2.56 - 11.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:02:36 | 1.40 | 5.93 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
5/18/2024 | 07:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 04:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 17:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 04:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.85 | 6.36 | 5.48 | 13,038,562.48 | 0.080 | 1.37% |
1 Month | 5.92 | 6.42 | 5.20 | 10,674,396.45 | 0.010 | 0.17% |
3 Months | 9.25 | 11.85 | 5.00 | 18,968,739.01 | -3.32 | -35.89% |
6 Months | 4.78 | 11.85 | 4.31 | 20,855,024.01 | 1.15 | 24.06% |
1 Year | 4.41 | 11.85 | 2.56 | 15,447,007.81 | 1.52 | 34.47% |
3 Years | 71.98 | 120.52 | 2.33 | 11,199,670.71 | -66.05 | -91.76% |
5 Years | 42.85 | 241.00 | 2.33 | 10,619,793.07 | -36.92 | -86.16% |