Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 316.84 |
|
|||||
| News | - | ||||||
| Day High | 4.84 | Low High |
|||||
| Day Low | 4.75 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Crypto | 3,075,601,470 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.41% | 4.82 | 4.78 | 4.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 4.84 | 4.75 | 4.84 | 2.08 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.25 | 4.18 | 12,988.44 | 0.120 | 2.55% |
| 1 Month | 6.75 | 7.35 | 4.14 | 17,544.72 | -1.93 | -28.59% |
| 3 Months | 4.20 | 9.65 | 4.07 | 28,744.48 | 0.620 | 14.76% |
| 6 Months | 3.24 | 9.65 | 3.23 | 23,928.90 | 1.58 | 48.77% |
| 1 Year | 4.18 | 9.65 | 2.08 | 14,449.47 | 0.640 | 15.31% |
| 3 Years | 102.29 | 118.95 | 1.99 | 14,540.58 | -97.47 | -95.29% |
| 5 Years | 4.93 | 162.21 | 0.783737 | 285,581.61 | -0.114165 | -2.31% |
