Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Crypto | 3,178,121,519 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 2.27% | 4.95 | 4.94 | 4.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 5.02 | 4.75 | 4.84 | 2.08 - 9.65 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 15.89 | GBP |
FILGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.25 | 4.18 | 12,988.44 | 0.250 | 5.32% |
| 1 Month | 6.75 | 7.35 | 4.14 | 17,544.72 | -1.80 | -26.67% |
| 3 Months | 4.20 | 9.65 | 4.07 | 28,744.48 | 0.750 | 17.86% |
| 6 Months | 3.24 | 9.65 | 3.23 | 23,928.90 | 1.71 | 52.78% |
| 1 Year | 4.18 | 9.65 | 2.08 | 14,449.47 | 0.770 | 18.42% |
| 3 Years | 102.29 | 118.95 | 1.99 | 14,540.58 | -97.34 | -95.16% |
| 5 Years | 4.93 | 162.21 | 0.783737 | 285,581.61 | 0.015835 | 0.32% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.93 | 4.80 | 12,124.00 |
| May 03 2024 | 4.84 | 0.040 | 0.83% | 4.80 | 4.89 | 4.67 | 16,082.00 |
| May 02 2024 | 4.80 | 0.240 | 5.26% | 4.56 | 4.80 | 4.43 | 8,212.00 |
| May 01 2024 | 4.56 | 0.050 | 1.11% | 4.51 | 4.61 | 4.18 | 11,949.00 |
| Apr 30 2024 | 4.51 | -0.200 | -4.25% | 4.71 | 4.77 | 4.37 | 12,173.00 |
| Apr 29 2024 | 4.71 | 0.020 | 0.43% | 5.09 | 5.25 | 4.58 | 16,946.00 |
| Apr 28 2024 | 4.69 | -0.020 | -0.42% | 4.70 | 4.88 | 4.64 | 13,430.00 |
| Apr 27 2024 | 4.71 | -0.100 | -2.08% | 4.81 | 4.81 | 4.54 | 6,737.00 |
| Apr 26 2024 | 4.81 | 0.010 | 0.21% | 4.80 | 4.89 | 4.68 | 4,922.00 |
| Apr 25 2024 | 4.80 | -0.030 | -0.62% | 4.83 | 4.89 | 4.68 | 31,273.00 |
| Apr 24 2024 | 4.83 | -0.260 | -5.11% | 5.09 | 5.25 | 4.80 | 24,004.00 |
| Apr 23 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
| Apr 22 2024 | 5.33 | 0.090 | 1.72% | 5.39 | 5.46 | 5.20 | 8,036.00 |
| Apr 21 2024 | 5.24 | -0.150 | -2.78% | 5.39 | 5.46 | 5.15 | 3,875.00 |
| Apr 20 2024 | 5.39 | 0.450 | 9.11% | 4.97 | 5.42 | 4.94 | 6,291.00 |
| Apr 19 2024 | 4.94 | 0.090 | 1.86% | 4.83 | 5.18 | 4.49 | 17,927.00 |
| Apr 18 2024 | 4.85 | 0.160 | 3.41% | 4.69 | 4.85 | 4.59 | 6,945.00 |
| Apr 17 2024 | 4.69 | -0.220 | -4.48% | 4.91 | 4.91 | 4.53 | 10,814.00 |
| Apr 16 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
| Apr 15 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 23,099.00 |
| Apr 14 2024 | 4.99 | 0.130 | 2.67% | 4.69 | 5.15 | 4.49 | 57,045.00 |
| Apr 13 2024 | 4.86 | -0.500 | -9.33% | 5.33 | 5.43 | 4.14 | 51,608.00 |
| Apr 12 2024 | 5.36 | -1.05 | -16.38% | 6.41 | 6.53 | 4.66 | 39,416.00 |
| Apr 11 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
| Apr 10 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
| Apr 09 2024 | 6.80 | -0.550 | -7.48% | 7.35 | 7.35 | 6.80 | 15,379.00 |
| Apr 08 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 35,121.00 |
| Apr 07 2024 | 6.91 | 0.130 | 1.92% | 6.75 | 6.99 | 6.75 | 10,066.00 |
| Apr 06 2024 | 6.78 | 0.160 | 2.42% | 6.62 | 6.85 | 6.62 | 11,883.00 |
| Apr 05 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.81 | 6.41 | 19,015.00 |
